조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.58 | +0.4300 | +3.27% | 13.53 | 14.03 | 13.26 | 1,290,270 |
| 2026-06-17 | 13.15 | +0.2700 | +2.10% | 12.89 | 13.51 | 12.78 | 1,180,462 |
| 2026-06-16 | 12.88 | +0.8000 | +6.62% | 12.08 | 13.08 | 12.05 | 1,471,638 |
| 2026-06-15 | 12.08 | -0.9500 | -7.29% | 13.09 | 13.33 | 11.93 | 1,084,002 |
| 2026-06-12 | 13.03 | +0.5300 | +4.24% | 12.67 | 13.05 | 12.61 | 1,093,547 |
| 2026-06-11 | 12.50 | +0.1700 | +1.38% | 12.41 | 12.66 | 11.92 | 1,260,368 |
| 2026-06-10 | 12.33 | +0.5600 | +4.76% | 11.77 | 12.35 | 11.58 | 1,161,652 |
| 2026-06-09 | 11.77 | +0.3200 | +2.79% | 11.48 | 11.85 | 11.30 | 1,874,484 |
| 2026-06-08 | 11.45 | -0.3300 | -2.80% | 11.90 | 11.99 | 11.39 | 805,677 |
| 2026-06-05 | 11.78 | -0.4800 | -3.92% | 12.24 | 12.41 | 11.64 | 925,249 |
| 2026-06-04 | 12.26 | -0.0800 | -0.65% | 12.54 | 13.16 | 12.24 | 815,092 |
| 2026-06-03 | 12.34 | -0.1900 | -1.52% | 12.51 | 12.51 | 12.17 | 837,713 |
| 2026-06-02 | 12.53 | -0.6200 | -4.71% | 13.07 | 13.10 | 12.27 | 993,493 |
| 2026-06-01 | 13.15 | -0.4300 | -3.17% | 13.52 | 13.52 | 12.60 | 1,308,111 |
| 2026-05-29 | 13.58 | +0.0800 | +0.59% | 13.50 | 14.02 | 13.48 | 1,061,075 |
| 2026-05-28 | 13.50 | +0.3400 | +2.58% | 13.13 | 14.03 | 13.01 | 1,435,507 |
| 2026-05-27 | 13.16 | -0.1900 | -1.42% | 13.38 | 14.03 | 12.80 | 1,825,963 |
| 2026-05-26 | 13.35 | +0.4200 | +3.25% | 13.00 | 13.35 | 12.75 | 918,190 |
| 2026-05-22 | 12.93 | +0.1500 | +1.17% | 12.87 | 13.43 | 12.73 | 783,890 |
| 2026-05-21 | 12.78 | +0.2800 | +2.24% | 12.46 | 13.01 | 12.33 | 559,618 |