조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.07 | -0.2500 | -7.53% | 3.30 | 3.32 | 3.06 | 2,499,096 |
| 2026-10-12 | 3.32 | -0.0800 | -2.35% | 3.42 | 3.43 | 3.29 | 1,894,499 |
| 2026-10-09 | 3.40 | -0.0600 | -1.73% | 3.44 | 3.57 | 3.38 | 1,938,787 |
| 2026-10-08 | 3.46 | +0.1400 | +4.22% | 3.30 | 3.52 | 3.27 | 3,257,280 |
| 2026-10-07 | 3.32 | +0.1500 | +4.73% | 3.15 | 3.42 | 3.08 | 3,021,955 |
| 2026-10-06 | 3.17 | +0.0200 | +0.63% | 3.18 | 3.29 | 3.08 | 1,977,447 |
| 2026-10-05 | 3.15 | -0.1000 | -3.08% | 3.28 | 3.28 | 3.05 | 2,763,906 |
| 2026-10-02 | 3.25 | +0.0200 | +0.62% | 3.31 | 3.31 | 3.10 | 3,108,819 |
| 2026-10-01 | 3.23 | -0.0400 | -1.22% | 3.29 | 3.45 | 3.23 | 2,862,705 |
| 2026-09-30 | 3.27 | -0.1500 | -4.39% | 3.42 | 3.46 | 3.25 | 3,437,253 |
| 2026-09-29 | 3.42 | +0.1100 | +3.32% | 3.31 | 3.50 | 3.30 | 2,544,058 |
| 2026-09-28 | 3.31 | -0.3100 | -8.56% | 3.58 | 3.60 | 3.27 | 3,296,631 |
| 2026-09-25 | 3.62 | -0.0300 | -0.82% | 3.65 | 3.71 | 3.56 | 2,250,781 |
| 2026-09-24 | 3.65 | -0.0700 | -1.88% | 3.71 | 3.73 | 3.54 | 2,301,753 |
| 2026-09-23 | 3.72 | -0.3500 | -8.60% | 4.10 | 4.18 | 3.71 | 2,022,398 |
| 2026-09-22 | 4.07 | +0.0500 | +1.24% | 4.08 | 4.22 | 3.97 | 4,463,692 |
| 2026-09-21 | 4.02 | +0.1700 | +4.42% | 3.87 | 4.10 | 3.80 | 3,861,464 |
| 2026-09-18 | 3.85 | -0.1400 | -3.51% | 3.95 | 4.06 | 3.77 | 7,266,552 |
| 2026-09-17 | 3.99 | +0.5400 | +15.65% | 3.57 | 4.01 | 3.50 | 6,975,498 |
| 2026-09-16 | 3.45 | -0.2100 | -5.74% | 3.66 | 3.74 | 3.42 | 4,965,305 |