조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.52 | +1.89 | +2.84% | 67.48 | 68.88 | 67.01 | 127,941 |
| 2026-05-19 | 66.63 | -1.19 | -1.75% | 66.95 | 67.19 | 66.27 | 495,850 |
| 2026-05-18 | 67.82 | +0.4600 | +0.68% | 68.07 | 68.68 | 67.24 | 195,369 |
| 2026-05-15 | 67.36 | -3.12 | -4.43% | 68.00 | 68.19 | 67.26 | 192,368 |
| 2026-05-14 | 70.48 | -0.2900 | -0.41% | 70.62 | 70.80 | 70.11 | 71,906 |
| 2026-05-13 | 70.77 | +0.0600 | +0.08% | 70.02 | 71.07 | 69.64 | 76,143 |
| 2026-05-12 | 70.71 | -1.03 | -1.44% | 70.04 | 70.85 | 69.33 | 131,098 |
| 2026-05-11 | 71.74 | +0.0400 | +0.06% | 72.09 | 72.81 | 71.50 | 222,664 |
| 2026-05-08 | 71.70 | +0.7000 | +0.99% | 71.41 | 72.12 | 71.05 | 96,368 |
| 2026-05-07 | 71.00 | -0.9500 | -1.32% | 73.08 | 73.31 | 70.91 | 137,743 |
| 2026-05-06 | 71.95 | +4.19 | +6.18% | 71.09 | 72.25 | 71.09 | 353,915 |
| 2026-05-05 | 67.76 | +0.6400 | +0.95% | 68.59 | 68.95 | 67.76 | 184,080 |
| 2026-05-04 | 67.12 | -1.08 | -1.58% | 67.61 | 67.92 | 66.57 | 563,358 |
| 2026-05-01 | 68.20 | -0.0200 | -0.03% | 67.95 | 69.11 | 67.95 | 174,991 |
| 2026-04-30 | 68.22 | +1.74 | +2.62% | 67.85 | 68.37 | 67.44 | 293,623 |
| 2026-04-29 | 66.48 | -1.99 | -2.91% | 67.35 | 67.37 | 66.13 | 170,029 |
| 2026-04-28 | 68.47 | -1.30 | -1.86% | 68.20 | 68.91 | 68.02 | 169,902 |
| 2026-04-27 | 69.77 | -0.3400 | -0.48% | 69.96 | 70.01 | 69.50 | 84,533 |
| 2026-04-24 | 70.11 | +0.8700 | +1.26% | 69.83 | 70.33 | 69.27 | 122,253 |
| 2026-04-23 | 69.24 | -2.05 | -2.88% | 70.18 | 70.44 | 68.36 | 314,851 |