조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.74 | +0.2300 | +0.35% | 66.95 | 67.40 | 66.36 | 132,208 |
| 2026-06-17 | 66.51 | -1.53 | -2.25% | 68.17 | 69.07 | 66.33 | 480,858 |
| 2026-06-16 | 68.04 | +0.2900 | +0.43% | 67.87 | 68.52 | 67.62 | 198,575 |
| 2026-06-15 | 67.75 | +0.8800 | +1.32% | 68.51 | 68.93 | 67.69 | 501,511 |
| 2026-06-12 | 66.87 | +0.5900 | +0.89% | 66.54 | 67.04 | 66.14 | 263,882 |
| 2026-06-11 | 66.28 | +3.11 | +4.92% | 63.83 | 66.37 | 63.83 | 152,877 |
| 2026-06-10 | 63.17 | -1.92 | -2.95% | 63.71 | 64.26 | 62.88 | 184,747 |
| 2026-06-09 | 65.09 | +0.2600 | +0.40% | 65.76 | 66.38 | 63.69 | 105,016 |
| 2026-06-08 | 64.83 | +0.4600 | +0.71% | 65.12 | 65.38 | 64.63 | 218,886 |
| 2026-06-05 | 64.37 | -3.32 | -4.90% | 66.54 | 66.77 | 64.20 | 360,275 |
| 2026-06-04 | 67.69 | +0.6500 | +0.97% | 68.04 | 68.24 | 67.44 | 151,252 |
| 2026-06-03 | 67.04 | -1.51 | -2.20% | 67.64 | 67.77 | 66.95 | 153,341 |
| 2026-06-02 | 68.55 | +0.9300 | +1.38% | 68.54 | 68.88 | 68.10 | 709,409 |
| 2026-06-01 | 67.62 | -1.79 | -2.58% | 67.61 | 67.98 | 66.37 | 304,500 |
| 2026-05-29 | 69.41 | -0.3000 | -0.43% | 69.45 | 70.20 | 69.10 | 339,494 |
| 2026-05-28 | 69.71 | +0.8000 | +1.16% | 68.44 | 70.07 | 68.12 | 125,374 |
| 2026-05-27 | 68.91 | -0.9000 | -1.29% | 68.88 | 69.42 | 68.85 | 87,301 |
| 2026-05-26 | 69.81 | +2.50 | +3.71% | 69.38 | 69.99 | 69.18 | 313,416 |
| 2026-05-22 | 67.31 | -0.9500 | -1.39% | 67.86 | 67.96 | 66.89 | 200,433 |
| 2026-05-21 | 68.26 | -0.2600 | -0.38% | 67.69 | 68.59 | 67.26 | 106,008 |