조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.32 | +0.5500 | +0.86% | 64.72 | 64.83 | 63.96 | 245,186 |
| 2026-10-12 | 63.77 | -0.0300 | -0.05% | 63.60 | 63.84 | 63.47 | 42,499 |
| 2026-10-09 | 63.80 | +1.14 | +1.82% | 63.58 | 63.93 | 63.48 | 99,088 |
| 2026-10-08 | 62.66 | +0.3700 | +0.59% | 62.28 | 62.91 | 62.08 | 157,972 |
| 2026-10-07 | 62.29 | -1.37 | -2.15% | 61.61 | 62.54 | 61.38 | 163,726 |
| 2026-10-06 | 63.66 | +0.4900 | +0.78% | 63.44 | 64.04 | 63.23 | 99,040 |
| 2026-10-05 | 63.17 | -0.0200 | -0.03% | 62.92 | 63.29 | 62.59 | 86,926 |
| 2026-10-02 | 63.19 | +0.3300 | +0.52% | 63.42 | 63.69 | 62.72 | 62,236 |
| 2026-10-01 | 62.86 | -1.12 | -1.75% | 63.67 | 63.67 | 62.51 | 139,076 |
| 2026-09-30 | 63.98 | -0.8700 | -1.34% | 64.76 | 64.80 | 63.94 | 91,572 |
| 2026-09-29 | 64.85 | +0.3800 | +0.59% | 64.67 | 64.95 | 64.19 | 252,077 |
| 2026-09-28 | 64.47 | -2.01 | -3.02% | 64.39 | 64.92 | 64.23 | 211,848 |
| 2026-09-25 | 66.48 | +0.5800 | +0.88% | 66.34 | 66.60 | 65.88 | 140,377 |
| 2026-09-24 | 65.90 | -0.5400 | -0.81% | 66.00 | 66.16 | 65.32 | 171,274 |
| 2026-09-23 | 66.44 | -2.71 | -3.92% | 67.17 | 67.23 | 66.16 | 195,086 |
| 2026-09-22 | 69.15 | +0.9200 | +1.35% | 68.73 | 69.46 | 68.25 | 231,159 |
| 2026-09-21 | 68.23 | -0.2600 | -0.38% | 68.65 | 68.65 | 67.97 | 251,443 |
| 2026-09-18 | 68.49 | -0.2000 | -0.29% | 68.21 | 68.49 | 67.92 | 384,987 |
| 2026-09-17 | 68.69 | +1.14 | +1.69% | 68.82 | 69.12 | 68.34 | 128,393 |
| 2026-09-16 | 67.55 | -1.37 | -1.99% | 68.67 | 68.72 | 66.86 | 92,251 |