조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.85 | +0.5100 | +1.15% | 44.62 | 44.97 | 44.40 | 190,200 |
| 2026-05-19 | 44.34 | -0.0500 | -0.11% | 44.19 | 44.50 | 43.99 | 114,956 |
| 2026-05-18 | 44.39 | -1.31 | -2.87% | 44.65 | 44.65 | 43.90 | 314,890 |
| 2026-05-15 | 45.70 | -1.35 | -2.87% | 46.23 | 46.23 | 45.42 | 218,725 |
| 2026-05-14 | 47.05 | +1.07 | +2.33% | 46.17 | 47.46 | 46.04 | 311,208 |
| 2026-05-13 | 45.98 | -0.7100 | -1.52% | 46.23 | 46.27 | 45.51 | 266,280 |
| 2026-05-12 | 46.69 | -0.6900 | -1.46% | 46.61 | 46.72 | 46.13 | 132,841 |
| 2026-05-11 | 47.38 | +1.06 | +2.29% | 46.85 | 47.47 | 46.49 | 184,298 |
| 2026-05-08 | 46.32 | -0.0200 | -0.04% | 46.01 | 46.46 | 45.94 | 110,570 |
| 2026-05-07 | 46.34 | -0.7500 | -1.59% | 46.81 | 46.81 | 45.95 | 273,941 |
| 2026-05-06 | 47.09 | -0.1100 | -0.23% | 47.39 | 47.42 | 46.89 | 193,389 |
| 2026-05-05 | 47.20 | +0.9000 | +1.94% | 47.11 | 47.23 | 46.80 | 183,064 |
| 2026-05-04 | 46.30 | +0.9900 | +2.18% | 45.63 | 46.66 | 45.40 | 279,060 |
| 2026-05-01 | 45.31 | +1.16 | +2.63% | 45.27 | 45.64 | 45.20 | 95,909 |
| 2026-04-30 | 44.15 | +0.5300 | +1.22% | 44.00 | 44.32 | 43.98 | 60,642 |
| 2026-04-29 | 43.62 | -0.5000 | -1.13% | 44.47 | 44.47 | 43.30 | 183,384 |
| 2026-04-28 | 44.12 | -0.3200 | -0.72% | 44.03 | 44.16 | 43.72 | 148,161 |
| 2026-04-27 | 44.44 | -0.4400 | -0.98% | 44.94 | 45.21 | 44.20 | 167,951 |
| 2026-04-24 | 44.88 | -0.0600 | -0.13% | 45.20 | 45.27 | 44.77 | 96,482 |
| 2026-04-23 | 44.94 | -0.6600 | -1.45% | 44.89 | 45.48 | 44.50 | 73,435 |