조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.38 | -0.7300 | -1.97% | 37.14 | 37.15 | 35.99 | 648,663 |
| 2026-06-17 | 37.11 | -0.8200 | -2.16% | 37.47 | 38.31 | 37.02 | 163,358 |
| 2026-06-16 | 37.93 | -0.5600 | -1.45% | 38.13 | 38.25 | 37.78 | 66,403 |
| 2026-06-15 | 38.49 | +1.74 | +4.73% | 38.59 | 38.86 | 38.34 | 134,470 |
| 2026-06-12 | 36.75 | +0.0100 | +0.03% | 36.60 | 37.14 | 36.43 | 123,828 |
| 2026-06-11 | 36.74 | +0.9700 | +2.71% | 36.24 | 36.86 | 35.98 | 195,594 |
| 2026-06-10 | 35.77 | -0.1100 | -0.31% | 35.52 | 36.29 | 35.52 | 207,780 |
| 2026-06-09 | 35.88 | -0.7500 | -2.05% | 35.99 | 36.11 | 35.09 | 184,380 |
| 2026-06-08 | 36.63 | +1.79 | +5.14% | 36.73 | 37.11 | 36.58 | 230,396 |
| 2026-06-05 | 34.84 | -1.87 | -5.09% | 35.89 | 35.95 | 34.18 | 419,842 |
| 2026-06-04 | 36.71 | -1.06 | -2.81% | 36.53 | 37.25 | 36.34 | 353,930 |
| 2026-06-03 | 37.77 | -1.06 | -2.73% | 38.57 | 38.76 | 37.68 | 215,503 |
| 2026-06-02 | 38.83 | -2.46 | -5.96% | 39.83 | 39.85 | 38.35 | 331,137 |
| 2026-06-01 | 41.29 | -1.13 | -2.66% | 41.42 | 41.54 | 40.78 | 364,086 |
| 2026-05-29 | 42.42 | +0.0300 | +0.07% | 42.20 | 42.92 | 41.90 | 207,055 |
| 2026-05-28 | 42.39 | -0.9300 | -2.15% | 42.23 | 42.56 | 41.90 | 175,922 |
| 2026-05-27 | 43.32 | -0.5400 | -1.23% | 43.36 | 43.56 | 43.10 | 60,291 |
| 2026-05-26 | 43.86 | +0.0600 | +0.14% | 44.36 | 45.11 | 43.73 | 312,080 |
| 2026-05-22 | 43.80 | -1.08 | -2.41% | 44.64 | 44.65 | 43.71 | 109,915 |
| 2026-05-21 | 44.88 | +0.0300 | +0.07% | 44.61 | 45.05 | 44.28 | 187,612 |