조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.05 | +0.2300 | +0.48% | 48.18 | 48.37 | 47.91 | 68,361 |
| 2026-10-12 | 47.82 | +0.3050 | +0.64% | 47.61 | 47.94 | 47.49 | 57,116 |
| 2026-10-09 | 47.52 | +0.3450 | +0.73% | 47.86 | 48.06 | 47.51 | 70,504 |
| 2026-10-08 | 47.17 | -1.00 | -2.08% | 47.51 | 47.77 | 46.47 | 55,245 |
| 2026-10-07 | 48.17 | -1.30 | -2.63% | 48.09 | 48.30 | 47.84 | 69,233 |
| 2026-10-06 | 49.47 | -0.0800 | -0.16% | 49.72 | 50.08 | 49.38 | 97,231 |
| 2026-10-05 | 49.55 | +0.8500 | +1.75% | 49.70 | 50.08 | 49.16 | 53,563 |
| 2026-10-02 | 48.70 | -0.2200 | -0.45% | 50.02 | 50.37 | 48.46 | 77,949 |
| 2026-10-01 | 48.92 | +0.6300 | +1.30% | 48.17 | 49.24 | 48.17 | 145,596 |
| 2026-09-30 | 48.29 | -0.0100 | -0.02% | 49.19 | 49.41 | 48.17 | 92,486 |
| 2026-09-29 | 48.30 | +0.1200 | +0.25% | 48.75 | 48.75 | 47.90 | 102,616 |
| 2026-09-28 | 48.18 | -0.3600 | -0.74% | 48.31 | 48.65 | 47.86 | 39,297 |
| 2026-09-25 | 48.54 | -0.2400 | -0.49% | 48.56 | 48.59 | 48.06 | 38,062 |
| 2026-09-24 | 48.78 | -0.0400 | -0.08% | 48.42 | 49.06 | 48.33 | 68,262 |
| 2026-09-23 | 48.82 | -1.00 | -2.01% | 49.40 | 49.63 | 48.29 | 110,871 |
| 2026-09-22 | 49.82 | -0.1400 | -0.28% | 49.54 | 50.07 | 49.39 | 157,769 |
| 2026-09-21 | 49.96 | +3.04 | +6.48% | 49.07 | 50.19 | 48.99 | 180,883 |
| 2026-09-18 | 46.92 | +2.73 | +6.18% | 45.11 | 47.01 | 45.11 | 154,100 |
| 2026-09-17 | 44.19 | +0.3000 | +0.68% | 43.96 | 44.45 | 43.87 | 24,699 |
| 2026-09-16 | 43.89 | -0.1000 | -0.23% | 43.70 | 44.17 | 43.40 | 92,596 |