조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.01 | -0.1700 | -7.80% | 1.76 | 2.10 | 1.75 | 741,671 |
| 2026-05-19 | 2.18 | +0.1700 | +8.46% | 1.80 | 2.62 | 1.68 | 6,849,308 |
| 2026-05-18 | 2.01 | -0.6900 | -25.56% | 2.31 | 2.31 | 1.87 | 159,472,328 |
| 2026-05-15 | 2.70 | -1.30 | -32.58% | 3.00 | 3.00 | 2.50 | 246,903,203 |
| 2026-05-14 | 4.00 | -0.8100 | -16.82% | 4.33 | 4.33 | 3.60 | 158,956,726 |
| 2026-05-13 | 4.81 | +0.0300 | +0.63% | 4.50 | 5.26 | 3.79 | 336,184,049 |
| 2026-05-12 | 4.78 | -1.21 | -20.25% | 6.40 | 6.73 | 4.59 | 607,133,521 |
| 2026-05-11 | 6.00 | 0.00 | 0.00% | 8.38 | 10.29 | 5.13 | 1,719,409,846 |
| 2026-05-08 | 6.00 | -4.33 | -41.94% | 8.85 | 9.28 | 5.85 | 216,103,114 |
| 2026-05-07 | 10.33 | -13.66 | -56.94% | 13.28 | 17.25 | 9.57 | 261,171,997 |
| 2026-05-06 | 24.00 | -261.00 | -91.58% | 393.00 | 448.50 | 22.15 | 233,029,485 |
| 2026-05-05 | 285.00 | +100.50 | +54.47% | 186.00 | 390.00 | 186.00 | 26,703,065 |
| 2026-05-04 | 184.50 | -49.50 | -21.15% | 210.00 | 243.03 | 146.83 | 1,546,016 |
| 2026-05-01 | 234.00 | +9.00 | +4.00% | 225.00 | 238.50 | 223.50 | 16,808 |
| 2026-04-30 | 225.00 | -4.50 | -1.96% | 235.50 | 235.50 | 215.25 | 24,162 |
| 2026-04-29 | 229.50 | +25.50 | +12.50% | 204.00 | 232.50 | 202.50 | 79,612 |
| 2026-04-28 | 204.00 | 0.00 | 0.00% | 178.50 | 204.00 | 178.50 | 7,613 |
| 2026-04-27 | 204.00 | -3.00 | -1.45% | 208.50 | 208.50 | 196.50 | 5,221 |
| 2026-04-24 | 207.00 | +0.4800 | +0.23% | 199.50 | 207.00 | 199.50 | 2,384 |
| 2026-04-23 | 206.52 | +1.33 | +0.65% | 204.00 | 206.52 | 204.00 | 950 |