조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8261 | -0.0198 | -2.34% | 0.8100 | 0.9514 | 0.8018 | 204,058 |
| 2026-10-12 | 0.8459 | -0.0247 | -2.84% | 0.9000 | 0.9000 | 0.8252 | 39,050 |
| 2026-10-09 | 0.8706 | -0.0934 | -9.69% | 0.9499 | 0.9796 | 0.8700 | 24,331 |
| 2026-10-08 | 0.9640 | +0.0619 | +6.86% | 0.9933 | 0.9933 | 0.8930 | 87,635 |
| 2026-10-07 | 0.9021 | +0.0057 | +0.64% | 0.9179 | 1.03 | 0.9000 | 162,458 |
| 2026-10-06 | 0.8964 | -0.0215 | -2.34% | 0.9399 | 0.9930 | 0.8964 | 91,264 |
| 2026-10-05 | 0.9179 | +0.0675 | +7.94% | 0.8400 | 0.9800 | 0.8201 | 158,255 |
| 2026-10-02 | 0.8504 | -0.0030 | -0.35% | 0.8600 | 0.9164 | 0.8500 | 52,043 |
| 2026-10-01 | 0.8534 | -0.0296 | -3.35% | 0.8778 | 0.8922 | 0.8534 | 43,443 |
| 2026-09-30 | 0.8830 | -0.0104 | -1.16% | 0.8566 | 0.9399 | 0.8566 | 93,044 |
| 2026-09-29 | 0.8934 | -0.0263 | -2.86% | 0.9153 | 0.9470 | 0.8657 | 33,454 |
| 2026-09-28 | 0.9197 | +0.0097 | +1.07% | 0.8927 | 0.9569 | 0.8921 | 26,087 |
| 2026-09-25 | 0.9100 | -0.1800 | -16.51% | 1.07 | 1.07 | 0.9100 | 127,327 |
| 2026-09-24 | 1.09 | +0.2449 | +28.98% | 0.8700 | 1.23 | 0.7400 | 3,900,112 |
| 2026-09-23 | 0.8451 | +0.0065 | +0.78% | 0.8403 | 0.8988 | 0.8400 | 14,084 |
| 2026-09-22 | 0.8386 | -0.0040 | -0.47% | 0.8376 | 0.8950 | 0.8322 | 13,097 |
| 2026-09-21 | 0.8426 | -0.0453 | -5.10% | 0.9000 | 0.9000 | 0.8400 | 44,747 |
| 2026-09-18 | 0.8879 | +0.0462 | +5.49% | 0.8800 | 0.9060 | 0.8700 | 10,847 |
| 2026-09-17 | 0.8417 | -0.0269 | -3.10% | 0.8990 | 0.9205 | 0.8405 | 50,568 |
| 2026-09-16 | 0.8686 | -0.0214 | -2.40% | 0.8823 | 0.9299 | 0.8600 | 27,004 |