조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.42 | -0.2300 | -13.94% | 1.62 | 1.80 | 1.34 | 728,560 |
| 2026-06-17 | 1.65 | +0.3700 | +28.91% | 1.40 | 1.97 | 1.37 | 16,033,407 |
| 2026-06-16 | 1.28 | -0.0900 | -6.57% | 1.34 | 1.38 | 1.12 | 173,203 |
| 2026-06-15 | 1.37 | -0.0100 | -0.72% | 1.43 | 1.46 | 1.34 | 149,829 |
| 2026-06-12 | 1.38 | -0.1500 | -9.80% | 1.42 | 1.44 | 1.28 | 199,668 |
| 2026-06-11 | 1.53 | -0.1000 | -6.13% | 1.56 | 1.60 | 1.45 | 246,904 |
| 2026-06-10 | 1.63 | +0.0800 | +5.16% | 1.55 | 1.75 | 1.49 | 507,657 |
| 2026-06-09 | 1.55 | +0.0600 | +4.03% | 1.45 | 3.30 | 1.40 | 16,256,476 |
| 2026-06-08 | 1.49 | +0.1700 | +12.88% | 1.36 | 1.64 | 1.30 | 621,414 |
| 2026-06-05 | 1.32 | -0.2000 | -13.16% | 1.49 | 1.51 | 1.29 | 199,500 |
| 2026-06-04 | 1.52 | -0.0500 | -3.18% | 1.45 | 1.53 | 1.42 | 99,020 |
| 2026-06-03 | 1.57 | -0.1400 | -8.19% | 1.65 | 1.65 | 1.40 | 185,876 |
| 2026-06-02 | 1.71 | +0.0200 | +1.18% | 1.72 | 1.85 | 1.60 | 246,285 |
| 2026-06-01 | 1.69 | +0.1400 | +9.03% | 1.46 | 1.74 | 1.39 | 284,390 |
| 2026-05-29 | 1.55 | +0.1700 | +12.32% | 1.39 | 1.60 | 1.35 | 281,725 |
| 2026-05-28 | 1.38 | +0.0100 | +0.73% | 1.34 | 1.45 | 1.28 | 244,546 |
| 2026-05-27 | 1.37 | -0.1000 | -6.80% | 1.42 | 1.42 | 1.33 | 179,525 |
| 2026-05-26 | 1.47 | -0.1500 | -9.26% | 1.56 | 1.56 | 1.44 | 179,996 |
| 2026-05-22 | 1.62 | -0.1300 | -7.43% | 1.71 | 1.71 | 1.52 | 347,585 |
| 2026-05-21 | 1.75 | -0.2600 | -12.94% | 1.85 | 1.86 | 1.66 | 389,641 |