조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.28 | +1.35 | +4.23% | 32.40 | 33.43 | 31.93 | 699,937 |
| 2026-05-19 | 31.93 | -1.44 | -4.32% | 33.09 | 33.09 | 31.66 | 806,761 |
| 2026-05-18 | 33.37 | +0.3700 | +1.12% | 33.36 | 34.04 | 33.05 | 556,085 |
| 2026-05-15 | 33.00 | +0.2200 | +0.67% | 32.45 | 33.10 | 32.17 | 613,598 |
| 2026-05-14 | 32.78 | -0.2100 | -0.64% | 33.26 | 33.26 | 32.34 | 536,815 |
| 2026-05-13 | 32.99 | -0.5800 | -1.73% | 33.74 | 34.12 | 32.45 | 826,216 |
| 2026-05-12 | 33.57 | -1.08 | -3.12% | 34.38 | 34.41 | 33.34 | 913,078 |
| 2026-05-11 | 34.65 | +1.11 | +3.31% | 34.02 | 35.22 | 33.61 | 897,074 |
| 2026-05-08 | 33.54 | +0.6600 | +2.01% | 33.88 | 34.35 | 33.14 | 691,494 |
| 2026-05-07 | 32.88 | -0.5600 | -1.67% | 36.98 | 37.13 | 31.76 | 1,817,256 |
| 2026-05-06 | 33.44 | +0.0300 | +0.09% | 34.01 | 34.03 | 32.87 | 818,852 |
| 2026-05-05 | 33.41 | +0.8000 | +2.45% | 33.08 | 33.68 | 32.67 | 500,596 |
| 2026-05-04 | 32.61 | +0.2500 | +0.77% | 32.53 | 32.76 | 32.29 | 432,820 |
| 2026-05-01 | 32.36 | -0.4200 | -1.28% | 32.47 | 33.05 | 32.16 | 498,436 |
| 2026-04-30 | 32.78 | +0.5000 | +1.55% | 32.55 | 33.14 | 32.14 | 1,004,893 |
| 2026-04-29 | 32.28 | +0.0300 | +0.09% | 31.82 | 32.53 | 31.54 | 511,703 |
| 2026-04-28 | 32.25 | +0.2300 | +0.72% | 31.59 | 32.50 | 31.59 | 897,442 |
| 2026-04-27 | 32.02 | +0.1600 | +0.50% | 32.15 | 32.28 | 31.56 | 476,720 |
| 2026-04-24 | 31.86 | +0.1300 | +0.41% | 31.77 | 32.20 | 31.56 | 650,172 |
| 2026-04-23 | 31.73 | +1.34 | +4.41% | 30.60 | 32.46 | 30.51 | 936,817 |