조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.07 | +0.4300 | +1.32% | 32.97 | 33.25 | 32.51 | 912,649 |
| 2026-10-12 | 32.64 | +0.6800 | +2.13% | 32.26 | 33.31 | 31.50 | 665,314 |
| 2026-10-09 | 31.96 | +0.7900 | +2.53% | 31.35 | 32.36 | 30.88 | 908,726 |
| 2026-10-08 | 31.17 | +0.7300 | +2.40% | 30.22 | 31.49 | 30.22 | 598,118 |
| 2026-10-07 | 30.44 | -0.4100 | -1.33% | 30.65 | 30.70 | 29.87 | 891,649 |
| 2026-10-06 | 30.85 | +0.3500 | +1.15% | 30.73 | 30.95 | 30.44 | 367,801 |
| 2026-10-05 | 30.50 | +0.3000 | +0.99% | 30.20 | 30.77 | 29.81 | 478,544 |
| 2026-10-02 | 30.20 | +0.1400 | +0.47% | 30.34 | 31.00 | 30.05 | 445,176 |
| 2026-10-01 | 30.06 | +0.3000 | +1.01% | 29.43 | 30.31 | 29.25 | 623,936 |
| 2026-09-30 | 29.76 | -0.4000 | -1.33% | 30.38 | 30.47 | 29.32 | 688,132 |
| 2026-09-29 | 30.16 | -0.6700 | -2.17% | 31.04 | 31.04 | 29.97 | 498,762 |
| 2026-09-28 | 30.83 | -0.3300 | -1.06% | 31.44 | 31.44 | 30.47 | 627,170 |
| 2026-09-25 | 31.16 | +0.8700 | +2.87% | 30.74 | 31.37 | 30.41 | 514,134 |
| 2026-09-24 | 30.29 | +0.1000 | +0.33% | 30.22 | 31.06 | 29.99 | 1,181,186 |
| 2026-09-23 | 30.19 | -0.5200 | -1.69% | 30.27 | 30.49 | 29.87 | 406,417 |
| 2026-09-22 | 30.71 | +0.6000 | +1.99% | 30.34 | 31.19 | 30.07 | 603,343 |
| 2026-09-21 | 30.11 | -0.5400 | -1.76% | 30.85 | 31.02 | 30.07 | 428,378 |
| 2026-09-18 | 30.65 | -0.9900 | -3.13% | 31.33 | 31.59 | 30.59 | 1,477,557 |
| 2026-09-17 | 31.64 | +0.9000 | +2.93% | 31.08 | 31.93 | 30.35 | 781,323 |
| 2026-09-16 | 30.74 | +0.4000 | +1.32% | 30.60 | 31.34 | 30.35 | 903,156 |