조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.72 | +1.28 | +4.20% | 30.49 | 31.74 | 30.17 | 1,380,139 |
| 2026-06-17 | 30.44 | -0.4500 | -1.46% | 30.80 | 31.51 | 30.12 | 1,751,263 |
| 2026-06-16 | 30.89 | -1.35 | -4.19% | 32.28 | 32.36 | 30.33 | 1,502,916 |
| 2026-06-15 | 32.24 | +0.9900 | +3.17% | 31.40 | 32.27 | 31.36 | 576,226 |
| 2026-06-12 | 31.25 | +0.5000 | +1.63% | 30.76 | 31.78 | 30.60 | 523,325 |
| 2026-06-11 | 30.75 | +1.71 | +5.89% | 29.50 | 30.83 | 28.92 | 1,648,509 |
| 2026-06-10 | 29.04 | -3.03 | -9.45% | 32.05 | 32.13 | 27.86 | 2,563,589 |
| 2026-06-09 | 32.07 | +0.8400 | +2.69% | 31.60 | 32.14 | 31.16 | 570,835 |
| 2026-06-08 | 31.23 | -0.7200 | -2.25% | 32.00 | 32.30 | 31.21 | 583,585 |
| 2026-06-05 | 31.95 | -0.2000 | -0.62% | 31.94 | 32.26 | 31.62 | 572,806 |
| 2026-06-04 | 32.15 | +0.3100 | +0.97% | 31.68 | 32.47 | 31.40 | 648,380 |
| 2026-06-03 | 31.84 | +0.7800 | +2.51% | 31.06 | 32.00 | 30.89 | 683,109 |
| 2026-06-02 | 31.06 | +0.1000 | +0.32% | 31.00 | 31.21 | 30.00 | 999,245 |
| 2026-06-01 | 30.96 | -0.2800 | -0.90% | 31.07 | 31.88 | 30.61 | 815,677 |
| 2026-05-29 | 31.24 | -0.9100 | -2.83% | 32.07 | 32.36 | 30.83 | 959,228 |
| 2026-05-28 | 32.15 | -1.26 | -3.77% | 33.37 | 33.64 | 31.85 | 870,881 |
| 2026-05-27 | 33.41 | -1.21 | -3.50% | 34.62 | 34.83 | 33.33 | 603,102 |
| 2026-05-26 | 34.62 | +0.8300 | +2.46% | 34.23 | 34.83 | 33.88 | 560,705 |
| 2026-05-22 | 33.79 | +0.3500 | +1.05% | 33.64 | 34.19 | 33.64 | 500,313 |
| 2026-05-21 | 33.44 | +0.1600 | +0.48% | 33.21 | 33.48 | 32.75 | 503,376 |