조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.90 | +0.0400 | +1.04% | 3.82 | 3.99 | 3.70 | 71,938 |
| 2026-05-19 | 3.86 | -0.7000 | -15.35% | 4.57 | 4.58 | 3.73 | 127,201 |
| 2026-05-18 | 4.56 | -0.2600 | -5.39% | 4.82 | 5.16 | 4.50 | 111,136 |
| 2026-05-15 | 4.82 | +0.2600 | +5.70% | 4.60 | 4.94 | 4.55 | 2,572,489 |
| 2026-05-14 | 4.56 | -1.64 | -26.45% | 4.40 | 5.10 | 4.40 | 4,483,914 |
| 2026-05-13 | 6.20 | +0.1920 | +3.20% | 6.00 | 6.20 | 5.88 | 1,022,834 |
| 2026-05-12 | 6.01 | -0.1880 | -3.03% | 6.01 | 6.24 | 5.80 | 1,090,321 |
| 2026-05-11 | 6.20 | -0.6040 | -8.88% | 6.52 | 6.76 | 6.10 | 1,561,472 |
| 2026-05-08 | 6.80 | -0.2080 | -2.97% | 7.20 | 7.20 | 6.50 | 2,038,990 |
| 2026-05-07 | 7.01 | -0.0320 | -0.45% | 7.28 | 7.28 | 7.00 | 1,594,112 |
| 2026-05-06 | 7.04 | +0.2280 | +3.35% | 7.12 | 7.35 | 6.88 | 2,149,581 |
| 2026-05-05 | 6.81 | -0.3280 | -4.59% | 7.37 | 7.48 | 6.80 | 2,358,863 |
| 2026-05-04 | 7.14 | +0.3400 | +5.00% | 7.72 | 7.79 | 7.12 | 4,784,724 |
| 2026-05-01 | 6.80 | -0.0040 | -0.06% | 6.75 | 6.93 | 6.66 | 524,255 |
| 2026-04-30 | 6.80 | +0.0080 | +0.12% | 6.92 | 6.92 | 6.62 | 907,522 |
| 2026-04-29 | 6.80 | -0.2160 | -3.08% | 7.01 | 7.20 | 6.50 | 1,557,978 |
| 2026-04-28 | 7.01 | -0.4600 | -6.16% | 7.60 | 7.65 | 7.00 | 1,904,475 |
| 2026-04-27 | 7.47 | -0.1240 | -1.63% | 7.28 | 7.60 | 7.28 | 989,839 |
| 2026-04-24 | 7.60 | -0.1080 | -1.40% | 7.69 | 7.71 | 7.40 | 629,959 |
| 2026-04-23 | 7.70 | +0.0800 | +1.05% | 7.51 | 7.78 | 7.40 | 1,652,986 |