조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.47 | -0.0200 | -0.57% | 3.45 | 3.59 | 3.42 | 30,154 |
| 2026-06-17 | 3.49 | -0.0400 | -1.13% | 3.46 | 3.74 | 3.45 | 70,097 |
| 2026-06-16 | 3.53 | -0.0200 | -0.56% | 3.55 | 3.58 | 3.41 | 22,401 |
| 2026-06-15 | 3.55 | +0.0100 | +0.28% | 3.51 | 3.65 | 3.45 | 21,297 |
| 2026-06-12 | 3.54 | -0.1200 | -3.28% | 3.66 | 3.67 | 3.40 | 26,733 |
| 2026-06-11 | 3.66 | +0.1800 | +5.17% | 3.50 | 3.69 | 3.50 | 48,643 |
| 2026-06-10 | 3.48 | -0.1500 | -4.13% | 3.46 | 3.69 | 3.22 | 117,521 |
| 2026-06-09 | 3.63 | -0.0600 | -1.63% | 3.64 | 3.65 | 3.48 | 187,261 |
| 2026-06-08 | 3.69 | +0.1350 | +3.80% | 3.48 | 3.69 | 3.25 | 55,405 |
| 2026-06-05 | 3.56 | -0.1950 | -5.20% | 3.74 | 3.89 | 3.50 | 80,401 |
| 2026-06-04 | 3.75 | +0.0400 | +1.08% | 3.69 | 3.75 | 3.60 | 23,759 |
| 2026-06-03 | 3.71 | -0.1900 | -4.87% | 3.93 | 3.94 | 3.60 | 124,832 |
| 2026-06-02 | 3.90 | -0.2100 | -5.11% | 4.05 | 4.05 | 3.75 | 92,057 |
| 2026-06-01 | 4.11 | +0.1800 | +4.58% | 3.85 | 4.14 | 3.79 | 265,530 |
| 2026-05-29 | 3.93 | +0.2400 | +6.50% | 4.04 | 4.18 | 3.80 | 455,096 |
| 2026-05-28 | 3.69 | -0.1900 | -4.90% | 3.86 | 3.87 | 3.45 | 358,414 |
| 2026-05-27 | 3.88 | -0.1000 | -2.51% | 4.00 | 4.06 | 3.71 | 102,822 |
| 2026-05-26 | 3.98 | -0.0200 | -0.50% | 4.22 | 4.35 | 3.75 | 178,235 |
| 2026-05-22 | 4.00 | +0.1800 | +4.71% | 4.31 | 5.45 | 3.82 | 983,616 |
| 2026-05-21 | 3.82 | -0.0800 | -2.05% | 3.81 | 3.88 | 3.49 | 282,100 |