조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.30 | +0.2900 | +14.43% | 1.90 | 2.36 | 1.82 | 4,730,290 |
| 2026-10-12 | 2.01 | +0.0600 | +3.08% | 1.99 | 2.02 | 1.95 | 11,948 |
| 2026-10-09 | 1.95 | -0.2600 | -11.76% | 2.37 | 2.37 | 1.93 | 61,613 |
| 2026-10-08 | 2.21 | -0.2000 | -8.30% | 2.38 | 2.40 | 2.21 | 21,860 |
| 2026-10-07 | 2.41 | -0.0900 | -3.60% | 2.42 | 2.47 | 2.36 | 7,731 |
| 2026-10-06 | 2.50 | +0.1100 | +4.60% | 2.36 | 2.60 | 2.36 | 46,274 |
| 2026-10-05 | 2.39 | +0.1900 | +8.64% | 2.08 | 2.55 | 2.05 | 841,210 |
| 2026-10-02 | 2.20 | -0.1500 | -6.38% | 2.33 | 2.33 | 2.20 | 30,104 |
| 2026-10-01 | 2.35 | +0.0700 | +3.07% | 2.29 | 2.57 | 2.05 | 2,299,538 |
| 2026-09-30 | 2.28 | -0.3300 | -12.64% | 2.64 | 2.68 | 2.27 | 83,205 |
| 2026-09-29 | 2.61 | -0.0100 | -0.38% | 2.72 | 2.77 | 2.54 | 19,936 |
| 2026-09-28 | 2.62 | -0.0600 | -2.24% | 2.69 | 2.75 | 2.61 | 14,442 |
| 2026-09-25 | 2.68 | -0.0200 | -0.74% | 2.78 | 2.85 | 2.63 | 10,406 |
| 2026-09-24 | 2.70 | +0.0100 | +0.37% | 2.75 | 2.76 | 2.62 | 15,135 |
| 2026-09-23 | 2.69 | 0.00 | 0.00% | 2.83 | 2.86 | 2.68 | 22,539 |
| 2026-09-22 | 2.69 | +0.0400 | +1.51% | 2.68 | 2.78 | 2.59 | 30,411 |
| 2026-09-21 | 2.65 | +0.0300 | +1.15% | 2.64 | 2.69 | 2.61 | 22,038 |
| 2026-09-18 | 2.62 | -0.0300 | -1.13% | 2.68 | 2.72 | 2.62 | 26,112 |
| 2026-09-17 | 2.65 | -0.0300 | -1.12% | 2.63 | 2.79 | 2.60 | 52,355 |
| 2026-09-16 | 2.68 | +0.0100 | +0.37% | 2.69 | 2.86 | 2.63 | 44,950 |