조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.22 | +0.1600 | +1.23% | 13.05 | 13.31 | 12.92 | 41,419,616 |
| 2026-05-19 | 13.06 | +0.0300 | +0.23% | 12.89 | 13.23 | 12.72 | 41,418,196 |
| 2026-05-18 | 13.03 | -0.3700 | -2.76% | 13.99 | 13.99 | 13.02 | 69,708,827 |
| 2026-05-15 | 13.40 | -1.08 | -7.46% | 13.98 | 14.05 | 13.29 | 108,272,346 |
| 2026-05-14 | 14.48 | +0.9100 | +6.71% | 13.75 | 14.94 | 13.63 | 187,021,634 |
| 2026-05-13 | 13.57 | +1.58 | +13.18% | 11.97 | 13.94 | 11.97 | 216,261,152 |
| 2026-05-12 | 11.99 | -0.0600 | -0.50% | 11.92 | 12.03 | 11.80 | 42,165,335 |
| 2026-05-11 | 12.05 | -0.2700 | -2.19% | 12.34 | 12.39 | 12.01 | 48,850,838 |
| 2026-05-08 | 12.32 | +0.1400 | +1.15% | 12.29 | 12.37 | 12.18 | 38,453,548 |
| 2026-05-07 | 12.18 | +0.0100 | +0.08% | 12.22 | 12.30 | 12.06 | 38,986,729 |
| 2026-05-06 | 12.17 | +0.4800 | +4.11% | 11.94 | 12.25 | 11.94 | 52,111,220 |
| 2026-05-05 | 11.69 | +0.1900 | +1.65% | 11.56 | 11.79 | 11.56 | 42,262,077 |
| 2026-05-04 | 11.50 | -0.3800 | -3.20% | 11.85 | 11.88 | 11.46 | 51,014,813 |
| 2026-05-01 | 11.88 | -0.2000 | -1.66% | 12.06 | 12.07 | 11.78 | 52,880,467 |
| 2026-04-30 | 12.08 | -0.1600 | -1.31% | 11.55 | 12.09 | 11.47 | 80,557,936 |
| 2026-04-29 | 12.24 | -0.1600 | -1.29% | 12.37 | 12.38 | 12.14 | 48,672,834 |
| 2026-04-28 | 12.40 | -0.0900 | -0.72% | 12.52 | 12.52 | 12.24 | 44,277,997 |
| 2026-04-27 | 12.49 | +0.1100 | +0.89% | 12.38 | 12.65 | 12.38 | 35,098,178 |
| 2026-04-24 | 12.38 | -0.1000 | -0.80% | 12.45 | 12.46 | 12.29 | 35,043,473 |
| 2026-04-23 | 12.48 | -0.1500 | -1.19% | 12.61 | 12.70 | 12.37 | 30,844,543 |