조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.10 | +0.1000 | +0.83% | 12.02 | 12.15 | 11.93 | 32,709,533 |
| 2026-10-12 | 12.00 | -0.1700 | -1.40% | 12.16 | 12.19 | 11.96 | 29,518,946 |
| 2026-10-09 | 12.17 | -0.0800 | -0.65% | 12.28 | 12.33 | 12.14 | 28,162,705 |
| 2026-10-08 | 12.25 | +0.1300 | +1.07% | 12.02 | 12.28 | 12.00 | 59,419,462 |
| 2026-10-07 | 12.12 | -0.1600 | -1.30% | 12.19 | 12.22 | 12.04 | 37,646,320 |
| 2026-10-06 | 12.28 | +0.1300 | +1.07% | 12.20 | 12.31 | 12.14 | 35,710,850 |
| 2026-10-05 | 12.15 | +0.0500 | +0.41% | 12.15 | 12.23 | 12.06 | 35,691,850 |
| 2026-10-02 | 12.10 | -0.1700 | -1.39% | 12.30 | 12.30 | 11.97 | 49,154,122 |
| 2026-10-01 | 12.27 | +0.2100 | +1.74% | 12.00 | 12.29 | 11.91 | 46,686,832 |
| 2026-09-30 | 12.06 | -0.2400 | -1.95% | 12.37 | 12.39 | 11.96 | 50,535,743 |
| 2026-09-29 | 12.30 | -0.0800 | -0.65% | 12.38 | 12.40 | 12.23 | 34,785,776 |
| 2026-09-28 | 12.38 | -0.3300 | -2.60% | 12.63 | 12.67 | 12.29 | 45,502,022 |
| 2026-09-25 | 12.71 | +0.1100 | +0.87% | 12.61 | 12.81 | 12.53 | 35,094,445 |
| 2026-09-24 | 12.60 | -0.3400 | -2.63% | 12.95 | 12.99 | 12.57 | 52,297,338 |
| 2026-09-23 | 12.94 | -0.1600 | -1.22% | 12.97 | 13.10 | 12.87 | 35,407,528 |
| 2026-09-22 | 13.10 | -0.0700 | -0.53% | 13.30 | 13.31 | 12.98 | 45,152,913 |
| 2026-09-21 | 13.17 | -0.0400 | -0.30% | 13.35 | 13.45 | 13.17 | 50,080,955 |
| 2026-09-18 | 13.21 | -0.4000 | -2.94% | 13.54 | 13.60 | 12.94 | 111,376,419 |
| 2026-09-17 | 13.61 | +0.2600 | +1.95% | 13.61 | 13.83 | 13.59 | 46,084,007 |
| 2026-09-16 | 13.35 | -0.1500 | -1.11% | 13.54 | 13.57 | 13.25 | 53,312,671 |