조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.06 | +0.1000 | +0.72% | 14.12 | 14.13 | 13.72 | 88,711,728 |
| 2026-06-17 | 13.96 | -0.4500 | -3.12% | 14.43 | 14.48 | 13.93 | 43,099,801 |
| 2026-06-16 | 14.41 | -0.3600 | -2.44% | 14.79 | 14.85 | 14.41 | 47,489,971 |
| 2026-06-15 | 14.77 | -0.0700 | -0.47% | 15.22 | 15.48 | 14.74 | 48,551,864 |
| 2026-06-12 | 14.84 | +0.1300 | +0.88% | 14.75 | 15.00 | 14.61 | 42,162,231 |
| 2026-06-11 | 14.71 | +0.4100 | +2.87% | 14.30 | 14.78 | 14.10 | 47,657,218 |
| 2026-06-10 | 14.30 | -0.6500 | -4.35% | 14.84 | 14.84 | 14.23 | 50,776,696 |
| 2026-06-09 | 14.95 | -0.0500 | -0.33% | 15.11 | 15.39 | 14.49 | 51,032,582 |
| 2026-06-08 | 15.00 | +0.1000 | +0.67% | 14.99 | 15.19 | 14.91 | 33,038,291 |
| 2026-06-05 | 14.90 | -0.4400 | -2.87% | 15.23 | 15.26 | 14.68 | 65,372,109 |
| 2026-06-04 | 15.34 | -0.3700 | -2.36% | 15.89 | 15.89 | 15.22 | 50,079,427 |
| 2026-06-03 | 15.71 | -0.4400 | -2.72% | 16.01 | 16.20 | 15.63 | 59,298,508 |
| 2026-06-02 | 16.15 | -0.4800 | -2.89% | 16.57 | 16.75 | 15.83 | 72,847,530 |
| 2026-06-01 | 16.63 | -0.8100 | -4.64% | 17.38 | 17.48 | 16.63 | 97,586,362 |
| 2026-05-29 | 17.44 | +0.7900 | +4.74% | 16.88 | 17.78 | 16.82 | 154,228,168 |
| 2026-05-28 | 16.65 | +0.7700 | +4.85% | 15.86 | 16.75 | 15.86 | 98,577,305 |
| 2026-05-27 | 15.88 | +0.5600 | +3.66% | 15.43 | 16.06 | 15.39 | 89,234,057 |
| 2026-05-26 | 15.32 | +0.3900 | +2.61% | 14.78 | 15.55 | 14.78 | 90,423,290 |
| 2026-05-22 | 14.93 | +1.26 | +9.22% | 13.79 | 14.95 | 13.77 | 109,712,162 |
| 2026-05-21 | 13.67 | +0.4500 | +3.40% | 13.17 | 13.80 | 13.14 | 72,523,073 |