조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.69 | +0.4300 | +10.09% | 4.31 | 5.20 | 4.10 | 1,269,767 |
| 2026-05-19 | 4.26 | +0.0100 | +0.24% | 4.14 | 4.42 | 3.80 | 567,723 |
| 2026-05-18 | 4.25 | +0.4300 | +11.26% | 4.15 | 4.48 | 3.42 | 1,411,262 |
| 2026-05-15 | 3.82 | -0.3800 | -9.05% | 4.04 | 4.29 | 3.78 | 817,247 |
| 2026-05-14 | 4.20 | -0.6000 | -12.50% | 4.57 | 4.94 | 4.02 | 1,604,248 |
| 2026-05-13 | 4.80 | -0.2200 | -4.38% | 4.93 | 5.42 | 4.02 | 1,297,075 |
| 2026-05-12 | 5.02 | +0.9300 | +22.74% | 4.35 | 5.75 | 3.71 | 5,195,263 |
| 2026-05-11 | 4.09 | -0.4800 | -10.50% | 4.47 | 4.50 | 3.70 | 1,014,158 |
| 2026-05-08 | 4.57 | -0.2400 | -4.99% | 4.71 | 4.74 | 4.04 | 1,188,234 |
| 2026-05-07 | 4.81 | +1.07 | +28.61% | 4.00 | 4.90 | 3.90 | 3,101,744 |
| 2026-05-06 | 3.74 | +0.3800 | +11.31% | 3.30 | 3.87 | 3.17 | 1,545,157 |
| 2026-05-05 | 3.36 | +0.4200 | +14.29% | 3.00 | 3.48 | 2.80 | 1,613,927 |
| 2026-05-04 | 2.94 | +0.2000 | +7.30% | 2.79 | 3.14 | 2.75 | 986,022 |
| 2026-05-01 | 2.74 | +0.0700 | +2.62% | 2.79 | 2.82 | 2.61 | 607,103 |
| 2026-04-30 | 2.67 | -0.0300 | -1.11% | 2.77 | 3.08 | 2.55 | 2,253,504 |
| 2026-04-29 | 2.70 | -0.4000 | -12.90% | 2.85 | 3.00 | 2.46 | 2,481,355 |
| 2026-04-28 | 3.10 | +0.5900 | +23.51% | 2.70 | 5.06 | 2.61 | 93,044,793 |
| 2026-04-27 | 2.51 | -0.0300 | -1.18% | 2.52 | 2.55 | 2.42 | 19,642 |
| 2026-04-24 | 2.54 | +0.0700 | +2.83% | 2.53 | 2.58 | 2.37 | 40,323 |
| 2026-04-23 | 2.47 | -0.2000 | -7.49% | 2.61 | 2.63 | 2.46 | 85,134 |