조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.70 | +0.3300 | +9.79% | 3.51 | 3.78 | 3.40 | 437,411 |
| 2026-06-17 | 3.37 | -0.0600 | -1.75% | 3.46 | 3.68 | 3.36 | 353,641 |
| 2026-06-16 | 3.43 | +0.0100 | +0.29% | 3.39 | 3.84 | 3.39 | 420,967 |
| 2026-06-15 | 3.42 | -0.3200 | -8.56% | 3.90 | 3.95 | 3.35 | 730,965 |
| 2026-06-12 | 3.74 | -0.1700 | -4.35% | 4.03 | 4.10 | 3.66 | 603,603 |
| 2026-06-11 | 3.91 | +0.5300 | +15.68% | 3.60 | 4.03 | 3.29 | 855,954 |
| 2026-06-10 | 3.38 | -0.4400 | -11.52% | 3.75 | 4.08 | 3.38 | 699,729 |
| 2026-06-09 | 3.82 | +0.1500 | +4.09% | 3.99 | 4.44 | 3.60 | 954,567 |
| 2026-06-08 | 3.67 | -0.5800 | -13.65% | 4.58 | 4.78 | 3.67 | 997,870 |
| 2026-06-05 | 4.25 | -1.45 | -25.44% | 5.78 | 5.86 | 4.24 | 1,187,329 |
| 2026-06-04 | 5.70 | +0.2000 | +3.64% | 5.38 | 5.74 | 4.95 | 939,814 |
| 2026-06-03 | 5.50 | +0.5500 | +11.11% | 5.22 | 6.10 | 5.11 | 2,550,887 |
| 2026-06-02 | 4.95 | -0.1000 | -1.98% | 5.05 | 5.37 | 4.76 | 774,396 |
| 2026-06-01 | 5.05 | -0.3000 | -5.61% | 5.28 | 5.67 | 4.90 | 882,524 |
| 2026-05-29 | 5.35 | -0.2700 | -4.80% | 5.30 | 5.58 | 4.95 | 567,520 |
| 2026-05-28 | 5.62 | -0.0500 | -0.88% | 5.67 | 6.10 | 5.25 | 746,775 |
| 2026-05-27 | 5.67 | +0.2400 | +4.42% | 5.58 | 5.79 | 5.09 | 881,379 |
| 2026-05-26 | 5.43 | -0.6600 | -10.84% | 5.87 | 6.04 | 5.15 | 1,647,410 |
| 2026-05-22 | 6.09 | +0.9900 | +19.41% | 5.19 | 6.28 | 4.95 | 1,923,302 |
| 2026-05-21 | 5.10 | +0.4100 | +8.74% | 4.61 | 5.20 | 4.52 | 1,046,481 |