조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.14 | -0.0300 | -1.38% | 2.15 | 2.22 | 2.11 | 83,885 |
| 2026-10-12 | 2.17 | -0.0800 | -3.56% | 2.25 | 2.28 | 2.16 | 96,580 |
| 2026-10-09 | 2.25 | +0.0100 | +0.45% | 2.30 | 2.37 | 2.24 | 57,873 |
| 2026-10-08 | 2.24 | -0.0600 | -2.61% | 2.27 | 2.30 | 2.19 | 106,409 |
| 2026-10-07 | 2.30 | -0.0500 | -2.13% | 2.30 | 2.44 | 2.26 | 171,823 |
| 2026-10-06 | 2.35 | +0.0400 | +1.73% | 2.32 | 2.50 | 2.31 | 90,341 |
| 2026-10-05 | 2.31 | -0.0300 | -1.28% | 2.35 | 2.35 | 2.27 | 79,970 |
| 2026-10-02 | 2.34 | +0.0500 | +2.18% | 2.33 | 2.46 | 2.26 | 90,065 |
| 2026-10-01 | 2.29 | +0.0100 | +0.44% | 2.26 | 2.35 | 2.26 | 71,748 |
| 2026-09-30 | 2.28 | -0.0100 | -0.44% | 2.36 | 2.36 | 2.27 | 31,676 |
| 2026-09-29 | 2.29 | -0.0700 | -2.97% | 2.40 | 2.40 | 2.26 | 57,391 |
| 2026-09-28 | 2.36 | -0.0500 | -2.07% | 2.43 | 2.46 | 2.28 | 109,132 |
| 2026-09-25 | 2.41 | +0.1000 | +4.33% | 2.30 | 2.48 | 2.26 | 143,554 |
| 2026-09-24 | 2.31 | +0.0200 | +0.87% | 2.29 | 2.34 | 2.20 | 116,120 |
| 2026-09-23 | 2.29 | +0.1100 | +5.05% | 2.20 | 2.34 | 2.12 | 159,694 |
| 2026-09-22 | 2.18 | 0.00 | 0.00% | 2.15 | 2.24 | 2.12 | 151,314 |
| 2026-09-21 | 2.18 | +0.0450 | +2.11% | 2.14 | 2.24 | 2.12 | 121,281 |
| 2026-09-18 | 2.14 | -0.1550 | -6.77% | 2.34 | 2.37 | 2.10 | 356,589 |
| 2026-09-17 | 2.29 | +0.0400 | +1.78% | 2.33 | 2.38 | 2.27 | 86,516 |
| 2026-09-16 | 2.25 | 0.00 | 0.00% | 2.30 | 2.40 | 2.22 | 132,342 |