조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.40 | -0.0200 | -0.19% | 10.42 | 10.42 | 10.39 | 314,461 |
| 2026-05-19 | 10.42 | +0.0300 | +0.29% | 10.39 | 10.42 | 10.37 | 3,321,919 |
| 2026-05-18 | 10.39 | +0.0100 | +0.10% | 10.40 | 10.40 | 10.37 | 139,354 |
| 2026-05-15 | 10.38 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.38 | 279,914 |
| 2026-05-14 | 10.39 | +0.0100 | +0.10% | 10.38 | 10.40 | 10.37 | 123,678 |
| 2026-05-13 | 10.38 | 0.00 | 0.00% | 10.38 | 10.40 | 10.37 | 704,590 |
| 2026-05-12 | 10.38 | -0.0200 | -0.19% | 10.40 | 10.40 | 10.37 | 274,168 |
| 2026-05-11 | 10.40 | +0.0200 | +0.19% | 10.40 | 10.41 | 10.38 | 29,984 |
| 2026-05-08 | 10.38 | -0.0200 | -0.19% | 10.40 | 10.41 | 10.38 | 49,869 |
| 2026-05-07 | 10.40 | -0.0100 | -0.10% | 10.41 | 10.43 | 10.39 | 90,460 |
| 2026-05-06 | 10.41 | +0.0300 | +0.29% | 10.40 | 10.44 | 10.36 | 139,869 |
| 2026-05-05 | 10.38 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.36 | 8,651 |
| 2026-05-04 | 10.39 | +0.0100 | +0.10% | 10.39 | 10.40 | 10.38 | 14,682 |
| 2026-05-01 | 10.38 | +0.0100 | +0.10% | 10.36 | 10.40 | 10.35 | 221,615 |
| 2026-04-30 | 10.37 | +0.0700 | +0.68% | 10.32 | 10.43 | 10.31 | 2,319,959 |
| 2026-04-29 | 10.30 | -0.0100 | -0.10% | 10.31 | 10.32 | 10.30 | 134,509 |
| 2026-04-28 | 10.31 | 0.00 | 0.00% | 10.31 | 10.32 | 10.31 | 95,151 |
| 2026-04-27 | 10.31 | -0.0100 | -0.10% | 10.33 | 10.33 | 10.31 | 49,780 |
| 2026-04-24 | 10.32 | +0.0100 | +0.10% | 10.31 | 10.32 | 10.31 | 45,402 |
| 2026-04-23 | 10.31 | +0.0255 | +0.25% | 10.30 | 10.32 | 10.29 | 204,919 |