조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.00 | -0.0500 | -0.99% | 5.03 | 5.15 | 4.87 | 161,806 |
| 2026-10-12 | 5.05 | -0.0900 | -1.75% | 5.15 | 5.15 | 4.93 | 227,888 |
| 2026-10-09 | 5.14 | +0.0600 | +1.18% | 5.10 | 5.29 | 5.01 | 130,076 |
| 2026-10-08 | 5.08 | +0.0200 | +0.40% | 5.04 | 5.12 | 4.97 | 228,620 |
| 2026-10-07 | 5.06 | -0.4000 | -7.33% | 5.40 | 5.42 | 4.99 | 275,394 |
| 2026-10-06 | 5.46 | -0.0100 | -0.18% | 5.60 | 5.61 | 5.40 | 175,566 |
| 2026-10-05 | 5.47 | -0.5300 | -8.83% | 5.92 | 5.99 | 5.40 | 345,195 |
| 2026-10-02 | 6.00 | -0.2950 | -4.69% | 6.34 | 6.37 | 5.99 | 188,151 |
| 2026-10-01 | 6.30 | -0.0450 | -0.71% | 6.28 | 6.37 | 6.11 | 152,198 |
| 2026-09-30 | 6.34 | +0.1400 | +2.26% | 6.24 | 6.50 | 6.01 | 222,887 |
| 2026-09-29 | 6.20 | -0.1800 | -2.82% | 6.48 | 6.48 | 6.06 | 1,115,060 |
| 2026-09-28 | 6.38 | +0.1000 | +1.59% | 6.17 | 6.49 | 6.15 | 316,683 |
| 2026-09-25 | 6.28 | +0.2400 | +3.97% | 6.07 | 6.35 | 5.90 | 306,153 |
| 2026-09-24 | 6.04 | -0.4000 | -6.21% | 6.23 | 6.34 | 5.80 | 314,620 |
| 2026-09-23 | 6.44 | +0.2900 | +4.72% | 6.30 | 6.69 | 6.23 | 673,828 |
| 2026-09-22 | 6.15 | -0.0900 | -1.44% | 6.24 | 6.27 | 5.92 | 365,208 |
| 2026-09-21 | 6.24 | -0.0100 | -0.16% | 6.33 | 6.77 | 6.05 | 814,681 |
| 2026-09-18 | 6.25 | +0.6000 | +10.62% | 5.62 | 6.37 | 5.62 | 2,416,862 |
| 2026-09-17 | 5.65 | +0.6500 | +13.00% | 5.19 | 5.80 | 5.15 | 356,569 |
| 2026-09-16 | 5.00 | 0.00 | 0.00% | 5.05 | 5.08 | 4.90 | 139,600 |