조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.59 | +0.0100 | +0.07% | 15.00 | 16.00 | 14.34 | 222,774 |
| 2026-06-17 | 14.58 | +0.6600 | +4.74% | 13.71 | 15.33 | 13.71 | 266,023 |
| 2026-06-16 | 13.92 | -1.63 | -10.48% | 14.79 | 15.23 | 13.90 | 292,742 |
| 2026-06-15 | 15.55 | +0.2200 | +1.44% | 16.41 | 16.75 | 14.56 | 414,031 |
| 2026-06-12 | 15.33 | -1.94 | -11.23% | 17.17 | 17.25 | 14.29 | 763,291 |
| 2026-06-11 | 17.27 | -4.67 | -21.29% | 24.96 | 25.00 | 16.60 | 1,429,694 |
| 2026-06-10 | 21.94 | +5.94 | +37.13% | 17.92 | 23.75 | 16.75 | 1,863,791 |
| 2026-06-09 | 16.00 | +2.20 | +15.94% | 20.00 | 25.33 | 14.50 | 4,880,482 |
| 2026-06-08 | 13.80 | +1.90 | +15.97% | 12.33 | 15.79 | 9.65 | 1,079,335 |
| 2026-06-05 | 11.90 | -0.2600 | -2.14% | 12.16 | 12.16 | 11.21 | 33,924 |
| 2026-06-04 | 12.16 | -0.1500 | -1.22% | 12.12 | 12.60 | 12.05 | 22,290 |
| 2026-06-03 | 12.31 | -0.1650 | -1.32% | 12.51 | 12.60 | 12.03 | 15,088 |
| 2026-06-02 | 12.48 | -0.4650 | -3.59% | 12.89 | 13.12 | 11.50 | 30,416 |
| 2026-06-01 | 12.94 | +0.4100 | +3.27% | 12.89 | 13.82 | 12.75 | 33,067 |
| 2026-05-29 | 12.53 | -0.9700 | -7.19% | 15.21 | 15.30 | 12.53 | 65,394 |
| 2026-05-28 | 13.50 | +2.16 | +19.05% | 11.39 | 14.98 | 11.39 | 107,044 |
| 2026-05-27 | 11.34 | +0.4900 | +4.52% | 11.03 | 11.42 | 11.01 | 18,614 |
| 2026-05-26 | 10.85 | +0.9900 | +10.04% | 10.06 | 10.93 | 10.06 | 26,858 |
| 2026-05-22 | 9.86 | -0.5200 | -5.01% | 10.30 | 10.30 | 9.26 | 79,467 |
| 2026-05-21 | 10.38 | -0.0200 | -0.19% | 10.38 | 10.39 | 10.36 | 66,868 |