조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.67 | +0.0100 | +0.09% | 10.68 | 10.68 | 10.66 | 418,037 |
| 2026-05-19 | 10.66 | -0.0100 | -0.09% | 10.65 | 10.67 | 10.63 | 331,066 |
| 2026-05-18 | 10.67 | +0.0850 | +0.80% | 10.59 | 10.75 | 10.58 | 1,814,476 |
| 2026-05-15 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.58 | 1,249 |
| 2026-05-14 | 10.59 | +0.0050 | +0.05% | 10.58 | 10.59 | 10.58 | 1,436 |
| 2026-05-13 | 10.58 | +0.0088 | +0.08% | 10.58 | 10.58 | 10.58 | 14,182 |
| 2026-05-12 | 10.57 | +0.0012 | +0.01% | 10.57 | 10.57 | 10.57 | 2,427 |
| 2026-05-11 | 10.57 | 0.00 | 0.00% | 10.56 | 10.57 | 10.56 | 107,171 |
| 2026-05-08 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 141 |
| 2026-05-07 | 10.57 | +0.0064 | +0.06% | 10.57 | 10.57 | 10.56 | 4,650 |
| 2026-05-06 | 10.56 | +0.0036 | +0.03% | 10.56 | 10.56 | 10.56 | 20,029 |
| 2026-05-05 | 10.56 | 0.00 | 0.00% | 10.56 | 10.57 | 10.55 | 66,323 |
| 2026-05-04 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.55 | 46,387 |
| 2026-05-01 | 10.56 | -0.0100 | -0.09% | 10.56 | 10.57 | 10.55 | 80,929 |
| 2026-04-30 | 10.57 | 0.00 | 0.00% | 10.57 | 10.58 | 10.57 | 173,709 |
| 2026-04-29 | 10.57 | -0.0100 | -0.09% | 10.57 | 10.58 | 10.57 | 160,066 |
| 2026-04-28 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.57 | 65,246 |
| 2026-04-27 | 10.58 | +0.0100 | +0.09% | 10.57 | 10.58 | 10.57 | 139,188 |
| 2026-04-24 | 10.57 | 0.00 | 0.00% | 10.56 | 10.58 | 10.56 | 59,258 |
| 2026-04-23 | 10.57 | +0.0100 | +0.09% | 10.57 | 10.57 | 10.57 | 79,877 |