조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 20 |
| 2026-10-12 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 59 |
| 2026-10-09 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.73 | 1,155,227 |
| 2026-10-08 | 10.74 | +0.0100 | +0.09% | 10.73 | 10.74 | 10.73 | 37,933 |
| 2026-10-07 | 10.73 | +0.0100 | +0.09% | 10.73 | 10.73 | 10.72 | 13,344 |
| 2026-10-06 | 10.72 | 0.00 | 0.00% | 10.73 | 10.73 | 10.72 | 2,929 |
| 2026-10-05 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 16 |
| 2026-10-02 | 10.72 | -0.0011 | -0.01% | 10.74 | 10.74 | 10.72 | 285,202 |
| 2026-10-01 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 15 |
| 2026-09-30 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 21 |
| 2026-09-29 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 62 |
| 2026-09-28 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 26 |
| 2026-09-25 | 10.72 | -0.0089 | -0.08% | 10.73 | 10.73 | 10.72 | 4,005 |
| 2026-09-24 | 10.73 | -0.0050 | -0.05% | 10.72 | 10.73 | 10.72 | 5,931 |
| 2026-09-23 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 48 |
| 2026-09-22 | 10.74 | +0.0150 | +0.14% | 10.74 | 10.74 | 10.74 | 140 |
| 2026-09-21 | 10.72 | +0.0100 | +0.09% | 10.72 | 10.74 | 10.72 | 2,555 |
| 2026-09-18 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 422 |
| 2026-09-17 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 109 |
| 2026-09-16 | 10.71 | -0.0100 | -0.09% | 10.71 | 10.72 | 10.71 | 6,674 |
