조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.67 | +0.0200 | +0.19% | 10.65 | 10.67 | 10.64 | 21,803 |
| 2026-06-17 | 10.65 | -0.0300 | -0.28% | 10.65 | 10.68 | 10.65 | 340 |
| 2026-06-16 | 10.68 | +0.0200 | +0.19% | 10.66 | 10.68 | 10.66 | 35,914 |
| 2026-06-15 | 10.66 | +0.0100 | +0.09% | 10.66 | 10.67 | 10.65 | 1,515 |
| 2026-06-12 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.64 | 2,355 |
| 2026-06-11 | 10.65 | +0.0100 | +0.09% | 10.64 | 10.67 | 10.64 | 38,538 |
| 2026-06-10 | 10.64 | -0.0200 | -0.19% | 10.64 | 10.65 | 10.64 | 6,692 |
| 2026-06-09 | 10.66 | 0.00 | 0.00% | 10.64 | 10.69 | 10.64 | 13,033 |
| 2026-06-08 | 10.66 | -0.0200 | -0.19% | 10.68 | 10.69 | 10.64 | 37,222 |
| 2026-06-05 | 10.68 | +0.0200 | +0.19% | 10.68 | 10.68 | 10.64 | 70,689 |
| 2026-06-04 | 10.66 | +0.0100 | +0.09% | 10.64 | 10.66 | 10.64 | 12,720 |
| 2026-06-03 | 10.65 | -0.0200 | -0.19% | 10.68 | 10.68 | 10.65 | 17,891 |
| 2026-06-02 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 120 |
| 2026-06-01 | 10.67 | 0.00 | 0.00% | 10.65 | 10.69 | 10.65 | 16,294 |
| 2026-05-29 | 10.67 | -0.0100 | -0.09% | 10.65 | 10.68 | 10.65 | 24,292 |
| 2026-05-28 | 10.68 | +0.0100 | +0.09% | 10.69 | 10.69 | 10.67 | 20,259 |
| 2026-05-27 | 10.67 | +0.0200 | +0.19% | 10.65 | 10.67 | 10.65 | 460,344 |
| 2026-05-26 | 10.65 | -0.0100 | -0.09% | 10.65 | 10.69 | 10.65 | 2,381 |
| 2026-05-22 | 10.66 | 0.00 | 0.00% | 10.68 | 10.68 | 10.62 | 9,168 |
| 2026-05-21 | 10.66 | -0.0100 | -0.09% | 10.68 | 10.69 | 10.65 | 5,666 |