조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.45 | 0.00 | 0.00% | 1.44 | 1.48 | 1.35 | 40,558 |
| 2026-05-19 | 1.45 | 0.00 | 0.00% | 1.38 | 1.45 | 1.38 | 1,777 |
| 2026-05-18 | 1.45 | +0.1700 | +13.28% | 1.46 | 1.46 | 1.39 | 50,027 |
| 2026-05-15 | 1.28 | -0.1600 | -11.11% | 1.53 | 1.53 | 1.18 | 45,368 |
| 2026-05-14 | 1.44 | -0.0200 | -1.37% | 1.48 | 1.48 | 1.43 | 78,033 |
| 2026-05-13 | 1.46 | +0.2900 | +24.79% | 1.45 | 1.49 | 1.19 | 116,136 |
| 2026-05-12 | 1.17 | -0.0100 | -0.85% | 1.14 | 1.20 | 1.09 | 17,001 |
| 2026-05-11 | 1.18 | 0.00 | 0.00% | 1.23 | 1.24 | 1.18 | 17,180 |
| 2026-05-08 | 1.18 | +0.0200 | +1.72% | 1.19 | 1.19 | 1.16 | 4,190 |
| 2026-05-07 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.20 | 1.14 | 9,110 |
| 2026-05-06 | 1.18 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 8,140 |
| 2026-05-05 | 1.18 | +0.0033 | +0.28% | 1.18 | 1.18 | 1.16 | 2,221 |
| 2026-05-04 | 1.18 | +0.0017 | +0.14% | 1.17 | 1.18 | 1.16 | 10,785 |
| 2026-05-01 | 1.18 | -0.0150 | -1.26% | 1.17 | 1.18 | 1.17 | 1,928 |
| 2026-04-30 | 1.19 | +0.0400 | +3.48% | 1.20 | 1.22 | 1.19 | 2,519 |
| 2026-04-29 | 1.15 | -0.0600 | -4.96% | 1.20 | 1.20 | 1.13 | 4,094 |
| 2026-04-28 | 1.21 | -0.0150 | -1.22% | 1.21 | 1.21 | 1.21 | 1,536 |
| 2026-04-27 | 1.23 | +0.0050 | +0.41% | 1.20 | 1.23 | 1.19 | 5,733 |
| 2026-04-24 | 1.22 | -0.0300 | -2.40% | 1.24 | 1.24 | 1.19 | 9,576 |
| 2026-04-23 | 1.25 | 0.00 | 0.00% | 1.22 | 1.25 | 1.19 | 15,156 |