조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.35 | +0.0700 | +5.47% | 1.29 | 1.44 | 1.26 | 93,172 |
| 2026-06-17 | 1.28 | +0.0200 | +1.59% | 1.32 | 1.32 | 1.27 | 10,504 |
| 2026-06-16 | 1.26 | -0.1000 | -7.35% | 1.36 | 1.36 | 1.15 | 20,463 |
| 2026-06-15 | 1.36 | +0.2500 | +22.52% | 1.17 | 1.49 | 1.17 | 237,358 |
| 2026-06-12 | 1.11 | +0.1300 | +13.27% | 0.9997 | 1.14 | 0.9870 | 41,779 |
| 2026-06-11 | 0.9800 | -0.0400 | -3.92% | 0.9730 | 1.26 | 0.9001 | 601,336 |
| 2026-06-10 | 1.02 | -0.1000 | -8.93% | 1.05 | 1.13 | 1.00 | 45,464 |
| 2026-06-09 | 1.12 | -0.0100 | -0.88% | 1.12 | 1.12 | 1.10 | 22,082 |
| 2026-06-08 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.21 | 1.13 | 47,931 |
| 2026-06-05 | 1.14 | -0.1400 | -10.94% | 1.15 | 1.22 | 1.12 | 35,706 |
| 2026-06-04 | 1.28 | -0.0500 | -3.76% | 1.44 | 1.44 | 1.19 | 59,133 |
| 2026-06-03 | 1.33 | +0.0300 | +2.31% | 1.32 | 1.38 | 1.20 | 23,143 |
| 2026-06-02 | 1.30 | -0.0600 | -4.41% | 1.29 | 1.30 | 1.25 | 47,185 |
| 2026-06-01 | 1.36 | +0.0100 | +0.74% | 1.33 | 1.38 | 1.31 | 10,280 |
| 2026-05-29 | 1.35 | -0.0500 | -3.57% | 1.40 | 1.41 | 1.30 | 29,440 |
| 2026-05-28 | 1.40 | 0.00 | 0.00% | 1.37 | 1.41 | 1.37 | 10,009 |
| 2026-05-27 | 1.40 | -0.0300 | -2.10% | 1.41 | 1.41 | 1.39 | 2,957 |
| 2026-05-26 | 1.43 | -0.0300 | -2.05% | 1.43 | 1.46 | 1.40 | 25,035 |
| 2026-05-22 | 1.46 | -0.0200 | -1.35% | 1.46 | 1.49 | 1.35 | 15,845 |
| 2026-05-21 | 1.48 | +0.0300 | +2.07% | 1.37 | 1.49 | 1.37 | 19,620 |