조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1110 | 0.00 | 0.00% | 0.1112 | 0.1149 | 0.1101 | 791,617 |
| 2026-10-12 | 0.1110 | -0.0121 | -9.83% | 0.1214 | 0.1240 | 0.1100 | 2,371,796 |
| 2026-10-09 | 0.1231 | -0.0010 | -0.81% | 0.1290 | 0.1294 | 0.1217 | 1,066,826 |
| 2026-10-08 | 0.1241 | -0.0033 | -2.59% | 0.1290 | 0.1299 | 0.1211 | 1,065,488 |
| 2026-10-07 | 0.1274 | +0.0064 | +5.29% | 0.1320 | 0.1320 | 0.1222 | 2,424,593 |
| 2026-10-06 | 0.1210 | +0.0001 | +0.08% | 0.1250 | 0.1310 | 0.1209 | 1,320,391 |
| 2026-10-05 | 0.1209 | -0.0053 | -4.20% | 0.1248 | 0.1248 | 0.1178 | 1,287,156 |
| 2026-10-02 | 0.1262 | -0.0051 | -3.88% | 0.1300 | 0.1337 | 0.1262 | 1,850,700 |
| 2026-10-01 | 0.1313 | -0.0076 | -5.47% | 0.1380 | 0.1380 | 0.1291 | 1,675,328 |
| 2026-09-30 | 0.1389 | +0.0087 | +6.68% | 0.1360 | 0.1389 | 0.1302 | 1,677,439 |
| 2026-09-29 | 0.1302 | -0.0041 | -3.05% | 0.1336 | 0.1365 | 0.1270 | 2,244,366 |
| 2026-09-28 | 0.1343 | +0.0011 | +0.83% | 0.1326 | 0.1365 | 0.1266 | 5,708,939 |
| 2026-09-25 | 0.1332 | +0.0052 | +4.06% | 0.1330 | 0.1390 | 0.1261 | 5,459,353 |
| 2026-09-24 | 0.1280 | -0.0043 | -3.25% | 0.1300 | 0.1360 | 0.1230 | 3,372,349 |
| 2026-09-23 | 0.1323 | -0.0107 | -7.48% | 0.1385 | 0.1504 | 0.1284 | 9,805,845 |
| 2026-09-22 | 0.1430 | +0.0092 | +6.88% | 0.1340 | 0.2567 | 0.1316 | 208,847,782 |
| 2026-09-21 | 0.1338 | +0.0098 | +7.90% | 0.1258 | 0.1440 | 0.1251 | 11,375,268 |
| 2026-09-18 | 0.1240 | -0.0038 | -2.97% | 0.1280 | 0.1280 | 0.1090 | 4,993,817 |
| 2026-09-17 | 0.1278 | +0.0012 | +0.95% | 0.1265 | 0.1310 | 0.1220 | 5,969,787 |
| 2026-09-16 | 0.1266 | -0.0065 | -4.88% | 0.1310 | 0.1359 | 0.1266 | 5,164,424 |