조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.95 | +0.3500 | +1.37% | 25.67 | 26.00 | 25.65 | 128,962 |
| 2026-05-19 | 25.60 | -0.4900 | -1.88% | 25.75 | 25.79 | 25.50 | 81,623 |
| 2026-05-18 | 26.09 | +0.2600 | +1.01% | 26.30 | 26.33 | 25.88 | 92,567 |
| 2026-05-15 | 25.83 | -0.7000 | -2.64% | 25.88 | 25.94 | 25.76 | 88,165 |
| 2026-05-14 | 26.53 | -0.2500 | -0.93% | 26.63 | 26.63 | 26.40 | 170,820 |
| 2026-05-13 | 26.78 | +0.1500 | +0.56% | 26.55 | 26.78 | 26.42 | 38,328 |
| 2026-05-12 | 26.63 | -0.5900 | -2.17% | 26.73 | 26.73 | 26.38 | 238,162 |
| 2026-05-11 | 27.22 | +0.4400 | +1.64% | 26.88 | 27.30 | 26.87 | 310,202 |
| 2026-05-08 | 26.78 | +0.2400 | +0.90% | 26.77 | 26.87 | 26.66 | 241,750 |
| 2026-05-07 | 26.54 | -0.6900 | -2.53% | 27.03 | 27.03 | 26.50 | 383,754 |
| 2026-05-06 | 27.23 | +0.1400 | +0.52% | 27.02 | 27.24 | 26.76 | 431,717 |
| 2026-05-05 | 27.09 | +0.4800 | +1.80% | 26.86 | 27.10 | 26.77 | 255,908 |
| 2026-05-04 | 26.61 | -0.2600 | -0.97% | 26.81 | 26.82 | 26.47 | 352,517 |
| 2026-05-01 | 26.87 | -0.1700 | -0.63% | 26.88 | 27.07 | 26.79 | 46,104 |
| 2026-04-30 | 27.04 | +1.00 | +3.85% | 26.50 | 27.06 | 26.48 | 56,851 |
| 2026-04-29 | 26.04 | -0.2820 | -1.07% | 26.24 | 26.29 | 25.90 | 32,119 |
| 2026-04-28 | 26.32 | -0.2800 | -1.05% | 26.48 | 26.48 | 26.22 | 52,606 |
| 2026-04-27 | 26.60 | +0.3100 | +1.18% | 26.59 | 26.62 | 26.45 | 68,190 |
| 2026-04-24 | 26.29 | +0.3200 | +1.23% | 26.15 | 26.29 | 26.02 | 36,964 |
| 2026-04-23 | 25.97 | +0.1200 | +0.46% | 25.96 | 26.21 | 25.81 | 109,989 |