조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.34 | +0.1067 | +0.48% | 22.30 | 22.36 | 22.20 | 13,603 |
| 2026-10-12 | 22.23 | 0.00 | 0.00% | 22.29 | 22.30 | 22.23 | 17,829 |
| 2026-10-09 | 22.23 | +0.2200 | +1.00% | 22.18 | 22.30 | 22.14 | 22,621 |
| 2026-10-08 | 22.01 | -0.1600 | -0.72% | 22.02 | 22.11 | 21.95 | 18,368 |
| 2026-10-07 | 22.17 | -0.4300 | -1.90% | 22.22 | 22.27 | 22.14 | 39,288 |
| 2026-10-06 | 22.60 | +0.1335 | +0.59% | 22.58 | 22.70 | 22.58 | 14,252 |
| 2026-10-05 | 22.47 | -0.3441 | -1.51% | 22.47 | 22.50 | 22.37 | 11,797 |
| 2026-10-02 | 22.81 | +0.3206 | +1.43% | 22.65 | 22.90 | 22.65 | 22,128 |
| 2026-10-01 | 22.49 | -0.1900 | -0.84% | 22.54 | 22.54 | 22.37 | 36,970 |
| 2026-09-30 | 22.68 | -0.0255 | -0.11% | 22.86 | 22.86 | 22.65 | 59,490 |
| 2026-09-29 | 22.71 | -0.0845 | -0.37% | 22.64 | 22.72 | 22.56 | 22,672 |
| 2026-09-28 | 22.79 | -0.1800 | -0.78% | 22.88 | 22.91 | 22.73 | 15,391 |
| 2026-09-25 | 22.97 | +0.1800 | +0.79% | 22.97 | 22.99 | 22.90 | 20,498 |
| 2026-09-24 | 22.79 | -0.4093 | -1.76% | 22.79 | 22.87 | 22.67 | 21,972 |
| 2026-09-23 | 23.20 | -0.4907 | -2.07% | 23.49 | 23.49 | 23.19 | 23,265 |
| 2026-09-22 | 23.69 | +0.1537 | +0.65% | 23.53 | 23.77 | 23.53 | 34,623 |
| 2026-09-21 | 23.54 | +0.1563 | +0.67% | 23.55 | 23.56 | 23.43 | 30,123 |
| 2026-09-18 | 23.38 | -0.0700 | -0.30% | 23.45 | 23.46 | 23.29 | 207,379 |
| 2026-09-17 | 23.45 | +0.4200 | +1.82% | 23.41 | 23.56 | 23.39 | 49,026 |
| 2026-09-16 | 23.03 | +0.1650 | +0.72% | 23.19 | 23.25 | 22.92 | 1,007,786 |