조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.82 | +0.2200 | +0.89% | 24.73 | 24.86 | 24.62 | 32,553 |
| 2026-06-17 | 24.60 | -0.1400 | -0.57% | 24.67 | 24.95 | 24.54 | 63,346 |
| 2026-06-16 | 24.74 | -0.1800 | -0.72% | 24.94 | 24.97 | 24.72 | 67,096 |
| 2026-06-15 | 24.92 | +0.0200 | +0.08% | 25.04 | 25.07 | 24.92 | 27,995 |
| 2026-06-12 | 24.90 | -0.0600 | -0.24% | 24.79 | 24.95 | 24.74 | 27,187 |
| 2026-06-11 | 24.96 | +0.7600 | +3.14% | 24.46 | 24.99 | 24.42 | 30,418 |
| 2026-06-10 | 24.20 | -0.7247 | -2.91% | 24.45 | 24.63 | 24.05 | 81,724 |
| 2026-06-09 | 24.92 | -0.1753 | -0.70% | 25.29 | 25.35 | 24.50 | 42,589 |
| 2026-06-08 | 25.10 | +0.0400 | +0.16% | 25.31 | 25.32 | 25.10 | 47,416 |
| 2026-06-05 | 25.06 | -0.5400 | -2.11% | 25.51 | 25.53 | 24.95 | 57,006 |
| 2026-06-04 | 25.60 | -0.2700 | -1.04% | 25.71 | 25.71 | 25.55 | 52,004 |
| 2026-06-03 | 25.87 | -0.3100 | -1.18% | 26.04 | 26.07 | 25.83 | 100,374 |
| 2026-06-02 | 26.18 | -0.0200 | -0.08% | 26.05 | 26.27 | 26.03 | 143,690 |
| 2026-06-01 | 26.20 | -0.0300 | -0.11% | 26.20 | 26.33 | 25.96 | 158,046 |
| 2026-05-29 | 26.23 | +0.1700 | +0.65% | 26.24 | 26.31 | 26.12 | 90,921 |
| 2026-05-28 | 26.06 | -0.0300 | -0.11% | 26.12 | 26.20 | 26.01 | 45,504 |
| 2026-05-27 | 26.09 | -0.5500 | -2.06% | 26.12 | 26.16 | 25.94 | 66,177 |
| 2026-05-26 | 26.64 | +0.4600 | +1.76% | 26.38 | 26.64 | 26.38 | 104,433 |
| 2026-05-22 | 26.18 | -0.0500 | -0.19% | 26.16 | 26.19 | 25.98 | 37,909 |
| 2026-05-21 | 26.23 | +0.2800 | +1.08% | 25.79 | 26.33 | 25.79 | 39,549 |