조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 132.79 | +3.88 | +3.01% | 129.80 | 133.35 | 126.40 | 592,103 |
| 2026-05-19 | 128.91 | -4.77 | -3.57% | 132.70 | 134.11 | 128.47 | 554,043 |
| 2026-05-18 | 133.68 | +4.64 | +3.60% | 128.60 | 134.20 | 128.39 | 538,882 |
| 2026-05-15 | 129.04 | -1.54 | -1.18% | 130.27 | 132.00 | 128.55 | 470,269 |
| 2026-05-14 | 130.58 | +2.11 | +1.64% | 130.35 | 132.08 | 129.10 | 461,173 |
| 2026-05-13 | 128.47 | -4.24 | -3.19% | 130.25 | 130.95 | 128.11 | 511,133 |
| 2026-05-12 | 132.71 | +2.88 | +2.22% | 130.09 | 133.76 | 127.10 | 646,126 |
| 2026-05-11 | 129.83 | -0.5800 | -0.44% | 130.68 | 132.05 | 128.21 | 543,422 |
| 2026-05-08 | 130.41 | -2.48 | -1.87% | 133.71 | 134.18 | 129.66 | 648,460 |
| 2026-05-07 | 132.89 | -2.28 | -1.69% | 134.60 | 137.03 | 131.94 | 639,917 |
| 2026-05-06 | 135.17 | +1.75 | +1.31% | 135.82 | 138.28 | 134.75 | 685,014 |
| 2026-05-05 | 133.42 | +0.0300 | +0.02% | 133.89 | 134.70 | 131.80 | 614,359 |
| 2026-05-04 | 133.39 | -2.62 | -1.93% | 134.99 | 138.05 | 132.66 | 611,110 |
| 2026-05-01 | 136.01 | -1.91 | -1.38% | 139.56 | 141.40 | 136.01 | 451,977 |
| 2026-04-30 | 137.92 | +1.66 | +1.22% | 133.00 | 138.63 | 130.66 | 626,125 |
| 2026-04-29 | 136.26 | +0.4300 | +0.32% | 137.50 | 139.05 | 134.44 | 442,296 |
| 2026-04-28 | 135.83 | +0.4800 | +0.35% | 138.30 | 139.89 | 135.26 | 439,554 |
| 2026-04-27 | 135.35 | +2.67 | +2.01% | 131.50 | 136.06 | 131.30 | 405,718 |
| 2026-04-24 | 132.68 | -2.77 | -2.05% | 133.59 | 134.56 | 131.69 | 623,231 |
| 2026-04-23 | 135.45 | -3.05 | -2.20% | 137.84 | 138.32 | 131.49 | 773,632 |