조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 151.29 | -1.95 | -1.27% | 156.21 | 158.25 | 149.86 | 795,018 |
| 2026-10-12 | 153.24 | +2.59 | +1.72% | 151.71 | 154.25 | 151.53 | 420,496 |
| 2026-10-09 | 150.65 | +3.76 | +2.56% | 147.14 | 151.40 | 146.50 | 656,625 |
| 2026-10-08 | 146.89 | +4.05 | +2.84% | 140.88 | 147.57 | 140.88 | 645,208 |
| 2026-10-07 | 142.84 | -2.21 | -1.52% | 141.42 | 143.54 | 140.36 | 456,012 |
| 2026-10-06 | 145.05 | +0.8800 | +0.61% | 145.22 | 147.34 | 144.12 | 451,137 |
| 2026-10-05 | 144.17 | +3.28 | +2.33% | 141.04 | 144.81 | 139.55 | 416,700 |
| 2026-10-02 | 140.89 | -0.1500 | -0.11% | 141.91 | 143.16 | 138.96 | 600,562 |
| 2026-10-01 | 141.04 | +0.5300 | +0.38% | 139.48 | 142.15 | 135.93 | 756,116 |
| 2026-09-30 | 140.51 | -5.22 | -3.58% | 145.51 | 145.78 | 140.51 | 610,094 |
| 2026-09-29 | 145.73 | -1.47 | -1.00% | 147.50 | 148.26 | 143.23 | 434,841 |
| 2026-09-28 | 147.20 | -5.09 | -3.34% | 150.70 | 151.50 | 146.77 | 379,293 |
| 2026-09-25 | 152.29 | +2.23 | +1.49% | 150.83 | 152.88 | 148.15 | 503,401 |
| 2026-09-24 | 150.06 | -0.3200 | -0.21% | 150.60 | 152.26 | 147.80 | 358,588 |
| 2026-09-23 | 150.38 | -2.12 | -1.39% | 150.12 | 154.69 | 149.50 | 490,882 |
| 2026-09-22 | 152.50 | -10.61 | -6.50% | 163.42 | 163.42 | 150.30 | 1,104,179 |
| 2026-09-21 | 163.11 | +1.70 | +1.05% | 164.49 | 165.70 | 161.45 | 286,769 |
| 2026-09-18 | 161.41 | -0.0400 | -0.02% | 159.07 | 162.14 | 157.80 | 273,619 |
| 2026-09-17 | 161.45 | -0.4000 | -0.25% | 165.00 | 165.25 | 158.65 | 368,232 |
| 2026-09-16 | 161.85 | -8.33 | -4.89% | 169.90 | 169.90 | 157.57 | 462,948 |