조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 146.37 | -4.36 | -2.89% | 154.24 | 155.08 | 145.44 | 545,914 |
| 2026-06-17 | 150.73 | -2.27 | -1.48% | 152.55 | 157.57 | 149.34 | 780,771 |
| 2026-06-16 | 153.00 | +6.44 | +4.39% | 149.87 | 153.74 | 148.99 | 651,204 |
| 2026-06-15 | 146.56 | +1.68 | +1.16% | 148.12 | 149.95 | 146.00 | 624,020 |
| 2026-06-12 | 144.88 | +5.77 | +4.15% | 141.34 | 146.49 | 140.76 | 982,597 |
| 2026-06-11 | 139.11 | +2.98 | +2.19% | 137.14 | 140.33 | 134.78 | 818,783 |
| 2026-06-10 | 136.13 | -2.15 | -1.55% | 137.96 | 140.78 | 136.13 | 578,031 |
| 2026-06-09 | 138.28 | +3.85 | +2.86% | 135.65 | 139.97 | 134.84 | 1,224,778 |
| 2026-06-08 | 134.43 | -2.39 | -1.75% | 136.30 | 138.10 | 134.24 | 526,483 |
| 2026-06-05 | 136.82 | +0.4700 | +0.34% | 137.44 | 138.29 | 135.17 | 891,387 |
| 2026-06-04 | 136.35 | +9.83 | +7.77% | 130.84 | 136.99 | 130.84 | 1,028,719 |
| 2026-06-03 | 126.52 | -4.55 | -3.47% | 128.50 | 128.62 | 123.80 | 1,028,363 |
| 2026-06-02 | 131.07 | +0.3100 | +0.24% | 129.36 | 132.50 | 127.32 | 869,633 |
| 2026-06-01 | 130.76 | -1.12 | -0.85% | 129.29 | 132.07 | 128.99 | 799,282 |
| 2026-05-29 | 131.88 | +2.06 | +1.59% | 129.55 | 133.53 | 128.83 | 618,166 |
| 2026-05-28 | 129.82 | -1.22 | -0.93% | 129.70 | 131.53 | 127.74 | 754,239 |
| 2026-05-27 | 131.04 | -3.51 | -2.61% | 134.01 | 135.27 | 130.13 | 711,743 |
| 2026-05-26 | 134.55 | -0.3600 | -0.27% | 135.38 | 137.20 | 133.38 | 606,764 |
| 2026-05-22 | 134.91 | +1.38 | +1.03% | 134.96 | 136.77 | 134.26 | 612,855 |
| 2026-05-21 | 133.53 | +0.7400 | +0.56% | 131.82 | 134.18 | 129.50 | 566,853 |