조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.68 | +0.1100 | +0.25% | 43.57 | 44.13 | 43.18 | 8,730,210 |
| 2026-05-19 | 43.57 | -0.4300 | -0.98% | 44.00 | 44.00 | 43.18 | 4,783,783 |
| 2026-05-18 | 44.00 | +0.7400 | +1.71% | 43.43 | 44.25 | 43.36 | 6,296,237 |
| 2026-05-15 | 43.26 | -0.7200 | -1.64% | 43.75 | 43.78 | 43.01 | 4,653,761 |
| 2026-05-14 | 43.98 | +0.2100 | +0.48% | 43.89 | 44.15 | 43.48 | 4,998,587 |
| 2026-05-13 | 43.77 | +0.4500 | +1.04% | 43.30 | 43.88 | 43.00 | 7,430,005 |
| 2026-05-12 | 43.32 | +0.0200 | +0.05% | 43.48 | 43.80 | 42.97 | 4,500,283 |
| 2026-05-11 | 43.30 | -0.8700 | -1.97% | 43.99 | 44.15 | 42.97 | 9,109,907 |
| 2026-05-08 | 44.17 | -0.1900 | -0.43% | 44.39 | 44.61 | 43.88 | 4,384,350 |
| 2026-05-07 | 44.36 | -0.3500 | -0.78% | 44.98 | 45.64 | 44.29 | 7,490,899 |
| 2026-05-06 | 44.71 | +0.3800 | +0.86% | 44.80 | 45.41 | 44.57 | 10,972,532 |
| 2026-05-05 | 44.33 | -0.5500 | -1.23% | 45.00 | 45.12 | 44.22 | 6,411,798 |
| 2026-05-04 | 44.88 | -0.0300 | -0.07% | 44.63 | 45.12 | 44.56 | 6,452,629 |
| 2026-05-01 | 44.91 | -0.0200 | -0.04% | 45.00 | 45.16 | 44.50 | 5,941,512 |
| 2026-04-30 | 44.93 | +1.22 | +2.79% | 43.71 | 45.10 | 43.62 | 8,650,607 |
| 2026-04-29 | 43.71 | -0.9700 | -2.17% | 44.23 | 44.59 | 43.64 | 6,212,336 |
| 2026-04-28 | 44.68 | -0.6000 | -1.33% | 45.49 | 45.49 | 44.49 | 5,630,754 |
| 2026-04-27 | 45.28 | +0.5900 | +1.32% | 44.64 | 45.49 | 44.64 | 5,547,593 |
| 2026-04-24 | 44.69 | -0.7600 | -1.67% | 45.26 | 45.35 | 44.63 | 4,079,114 |
| 2026-04-23 | 45.45 | +0.6400 | +1.43% | 45.09 | 45.71 | 44.97 | 5,229,207 |