조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.43 | -0.0600 | -0.12% | 52.00 | 52.00 | 50.68 | 10,053,524 |
| 2026-10-12 | 51.49 | +0.7400 | +1.46% | 51.00 | 51.83 | 50.85 | 6,194,409 |
| 2026-10-09 | 50.75 | +0.2600 | +0.51% | 50.49 | 50.92 | 50.12 | 5,224,926 |
| 2026-10-08 | 50.49 | +0.6600 | +1.32% | 49.74 | 50.82 | 49.54 | 6,770,641 |
| 2026-10-07 | 49.83 | -0.9800 | -1.93% | 50.49 | 50.80 | 49.77 | 6,598,929 |
| 2026-10-06 | 50.81 | +0.1200 | +0.24% | 50.63 | 51.39 | 50.53 | 4,706,349 |
| 2026-10-05 | 50.69 | -0.0600 | -0.12% | 50.62 | 50.99 | 49.99 | 5,561,377 |
| 2026-10-02 | 50.75 | +0.5250 | +1.05% | 50.60 | 51.04 | 50.43 | 7,156,938 |
| 2026-10-01 | 50.23 | +0.6950 | +1.40% | 49.42 | 50.27 | 49.11 | 6,199,541 |
| 2026-09-30 | 49.53 | -0.4300 | -0.86% | 50.34 | 50.37 | 49.53 | 10,465,576 |
| 2026-09-29 | 49.96 | -0.5300 | -1.05% | 50.37 | 50.73 | 49.86 | 7,600,767 |
| 2026-09-28 | 50.49 | +0.0600 | +0.12% | 50.17 | 50.81 | 50.04 | 6,775,455 |
| 2026-09-25 | 50.43 | -0.3000 | -0.59% | 50.53 | 51.05 | 50.26 | 6,809,072 |
| 2026-09-24 | 50.73 | -0.2600 | -0.51% | 50.90 | 51.41 | 50.35 | 10,273,168 |
| 2026-09-23 | 50.99 | +0.9100 | +1.82% | 50.12 | 51.04 | 49.94 | 7,963,332 |
| 2026-09-22 | 50.08 | +0.4300 | +0.87% | 49.76 | 50.20 | 49.57 | 6,739,802 |
| 2026-09-21 | 49.65 | +0.6400 | +1.31% | 48.94 | 49.70 | 48.53 | 4,471,350 |
| 2026-09-18 | 49.01 | -0.1700 | -0.35% | 49.06 | 49.29 | 48.57 | 11,663,763 |
| 2026-09-17 | 49.18 | +0.1500 | +0.31% | 49.48 | 49.58 | 48.63 | 5,071,929 |
| 2026-09-16 | 49.03 | -0.3800 | -0.77% | 49.60 | 49.78 | 48.73 | 5,999,030 |