조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.89 | +1.01 | +2.25% | 45.33 | 46.08 | 45.15 | 10,869,330 |
| 2026-06-17 | 44.88 | -1.17 | -2.54% | 45.64 | 46.21 | 44.64 | 6,354,513 |
| 2026-06-16 | 46.05 | -0.0500 | -0.11% | 46.10 | 46.71 | 45.71 | 5,874,233 |
| 2026-06-15 | 46.10 | -0.4700 | -1.01% | 46.84 | 46.91 | 46.02 | 5,959,984 |
| 2026-06-12 | 46.57 | +0.1800 | +0.39% | 46.59 | 47.16 | 46.29 | 4,629,317 |
| 2026-06-11 | 46.39 | +0.3600 | +0.78% | 46.41 | 46.85 | 46.08 | 6,015,358 |
| 2026-06-10 | 46.03 | -0.5500 | -1.18% | 46.53 | 47.06 | 45.91 | 7,157,174 |
| 2026-06-09 | 46.58 | +0.5800 | +1.26% | 46.27 | 46.94 | 46.02 | 6,783,544 |
| 2026-06-08 | 46.00 | -0.7900 | -1.69% | 46.80 | 46.86 | 45.95 | 7,427,714 |
| 2026-06-05 | 46.79 | -0.3700 | -0.78% | 47.33 | 47.78 | 46.60 | 7,276,460 |
| 2026-06-04 | 47.16 | +0.7000 | +1.51% | 47.50 | 47.74 | 46.65 | 7,325,002 |
| 2026-06-03 | 46.46 | +1.73 | +3.87% | 44.75 | 46.64 | 44.62 | 8,094,236 |
| 2026-06-02 | 44.73 | +0.7400 | +1.68% | 44.22 | 44.77 | 43.90 | 4,478,052 |
| 2026-06-01 | 43.99 | -0.2100 | -0.48% | 43.66 | 44.18 | 43.26 | 7,588,572 |
| 2026-05-29 | 44.20 | -0.5600 | -1.25% | 44.66 | 44.93 | 44.15 | 8,249,689 |
| 2026-05-28 | 44.76 | -0.0600 | -0.13% | 44.65 | 44.90 | 44.19 | 7,568,499 |
| 2026-05-27 | 44.82 | +0.3700 | +0.83% | 44.45 | 44.98 | 44.32 | 7,656,467 |
| 2026-05-26 | 44.45 | +0.5100 | +1.16% | 44.01 | 44.62 | 43.96 | 5,707,079 |
| 2026-05-22 | 43.94 | +0.4100 | +0.94% | 43.53 | 44.00 | 43.23 | 5,583,717 |
| 2026-05-21 | 43.53 | -0.1500 | -0.34% | 43.47 | 44.00 | 42.91 | 8,230,103 |