조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.70 | +0.1900 | +1.31% | 14.54 | 14.73 | 14.54 | 150,627 |
| 2026-05-19 | 14.51 | -0.0400 | -0.27% | 14.50 | 14.78 | 14.46 | 209,497 |
| 2026-05-18 | 14.55 | -0.0900 | -0.61% | 14.70 | 14.72 | 14.50 | 123,063 |
| 2026-05-15 | 14.64 | -0.2100 | -1.41% | 14.83 | 14.83 | 14.61 | 129,615 |
| 2026-05-14 | 14.85 | -0.0500 | -0.34% | 14.97 | 14.97 | 14.85 | 125,321 |
| 2026-05-13 | 14.90 | -0.0100 | -0.07% | 14.90 | 14.93 | 14.81 | 141,855 |
| 2026-05-12 | 14.91 | +0.2200 | +1.50% | 14.75 | 14.92 | 14.61 | 279,592 |
| 2026-05-11 | 14.69 | -0.2200 | -1.48% | 14.87 | 14.99 | 14.65 | 204,696 |
| 2026-05-08 | 14.91 | +0.4100 | +2.83% | 14.60 | 14.93 | 14.56 | 191,045 |
| 2026-05-07 | 14.50 | -0.3000 | -2.03% | 14.83 | 14.86 | 14.46 | 289,894 |
| 2026-05-06 | 14.80 | -0.0200 | -0.13% | 14.86 | 14.86 | 14.61 | 214,144 |
| 2026-05-05 | 14.82 | -0.0700 | -0.47% | 14.92 | 15.00 | 14.76 | 150,940 |
| 2026-05-04 | 14.89 | -0.1600 | -1.06% | 15.00 | 15.04 | 14.79 | 149,128 |
| 2026-05-01 | 15.05 | +0.0300 | +0.20% | 14.99 | 15.07 | 14.93 | 131,514 |
| 2026-04-30 | 15.02 | +0.1500 | +1.01% | 14.96 | 15.04 | 14.85 | 217,447 |
| 2026-04-29 | 14.87 | -0.1600 | -1.06% | 15.03 | 15.13 | 14.77 | 242,063 |
| 2026-04-28 | 15.03 | -0.0400 | -0.27% | 15.03 | 15.15 | 14.96 | 79,698 |
| 2026-04-27 | 15.07 | +0.1300 | +0.87% | 14.90 | 15.09 | 14.90 | 107,112 |
| 2026-04-24 | 14.94 | -0.0900 | -0.60% | 15.07 | 15.07 | 14.86 | 135,755 |
| 2026-04-23 | 15.03 | -0.0600 | -0.40% | 15.06 | 15.15 | 14.97 | 111,521 |