조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.81 | -0.0400 | -0.31% | 12.79 | 12.90 | 12.70 | 249,435 |
| 2026-10-12 | 12.85 | -0.0200 | -0.16% | 12.83 | 12.87 | 12.73 | 161,119 |
| 2026-10-09 | 12.87 | +0.1200 | +0.94% | 12.88 | 12.88 | 12.76 | 169,294 |
| 2026-10-08 | 12.75 | -0.0400 | -0.31% | 12.74 | 12.81 | 12.69 | 183,007 |
| 2026-10-07 | 12.79 | -0.0700 | -0.54% | 12.70 | 12.84 | 12.70 | 209,135 |
| 2026-10-06 | 12.86 | +0.1900 | +1.50% | 12.70 | 12.86 | 12.66 | 190,576 |
| 2026-10-05 | 12.67 | -0.2300 | -1.78% | 12.83 | 12.87 | 12.60 | 401,754 |
| 2026-10-02 | 12.90 | +0.0600 | +0.47% | 12.94 | 12.95 | 12.78 | 243,511 |
| 2026-10-01 | 12.84 | -0.2400 | -1.83% | 13.09 | 13.09 | 12.63 | 408,553 |
| 2026-09-30 | 13.08 | -0.1900 | -1.43% | 13.28 | 13.31 | 13.04 | 273,174 |
| 2026-09-29 | 13.27 | +0.0800 | +0.61% | 13.18 | 13.27 | 12.87 | 436,242 |
| 2026-09-28 | 13.19 | -0.3100 | -2.30% | 13.39 | 13.44 | 12.96 | 412,427 |
| 2026-09-25 | 13.50 | -0.0300 | -0.22% | 13.56 | 13.56 | 13.36 | 283,438 |
| 2026-09-24 | 13.53 | -0.1700 | -1.24% | 13.71 | 13.71 | 13.42 | 182,895 |
| 2026-09-23 | 13.70 | -0.2300 | -1.65% | 13.89 | 13.93 | 13.65 | 129,138 |
| 2026-09-22 | 13.93 | -0.2300 | -1.62% | 14.03 | 14.03 | 13.82 | 118,052 |
| 2026-09-21 | 14.16 | +0.2400 | +1.72% | 13.98 | 14.18 | 13.92 | 176,599 |
| 2026-09-18 | 13.92 | -0.0200 | -0.14% | 13.94 | 13.99 | 13.85 | 154,444 |
| 2026-09-17 | 13.94 | +0.1300 | +0.94% | 13.84 | 13.96 | 13.82 | 119,922 |
| 2026-09-16 | 13.81 | +0.0100 | +0.07% | 13.80 | 13.92 | 13.75 | 217,492 |
abrdn Asia-Pacific Income Fund, Inc. Common Stock 게시판 0
글쓰기