조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.47 | -0.0100 | -0.07% | 14.50 | 14.57 | 14.30 | 244,896 |
| 2026-06-17 | 14.48 | -0.0800 | -0.55% | 14.54 | 14.58 | 14.44 | 115,780 |
| 2026-06-16 | 14.56 | +0.0500 | +0.34% | 14.55 | 14.61 | 14.41 | 267,055 |
| 2026-06-15 | 14.51 | +0.0500 | +0.35% | 14.47 | 14.58 | 14.46 | 116,030 |
| 2026-06-12 | 14.46 | +0.0900 | +0.63% | 14.33 | 14.47 | 14.31 | 131,154 |
| 2026-06-11 | 14.37 | +0.2100 | +1.48% | 14.28 | 14.40 | 14.19 | 157,544 |
| 2026-06-10 | 14.16 | -0.1100 | -0.77% | 14.27 | 14.40 | 14.16 | 170,484 |
| 2026-06-09 | 14.27 | +0.0200 | +0.14% | 14.29 | 14.34 | 14.13 | 227,866 |
| 2026-06-08 | 14.25 | -0.0500 | -0.35% | 14.30 | 14.41 | 14.25 | 227,079 |
| 2026-06-05 | 14.30 | -0.1100 | -0.76% | 14.30 | 14.43 | 14.22 | 200,799 |
| 2026-06-04 | 14.41 | 0.00 | 0.00% | 14.33 | 14.48 | 14.33 | 179,629 |
| 2026-06-03 | 14.41 | -0.2300 | -1.57% | 14.54 | 14.58 | 14.34 | 295,071 |
| 2026-06-02 | 14.64 | -0.0200 | -0.14% | 14.59 | 14.70 | 14.52 | 270,816 |
| 2026-06-01 | 14.66 | -0.2000 | -1.35% | 14.78 | 14.80 | 14.58 | 240,377 |
| 2026-05-29 | 14.86 | +0.0200 | +0.13% | 14.88 | 14.90 | 14.60 | 270,357 |
| 2026-05-28 | 14.84 | +0.2100 | +1.44% | 14.67 | 14.84 | 14.65 | 129,758 |
| 2026-05-27 | 14.63 | -0.0100 | -0.07% | 14.59 | 14.75 | 14.55 | 143,487 |
| 2026-05-26 | 14.64 | +0.0100 | +0.07% | 14.70 | 14.73 | 14.55 | 188,093 |
| 2026-05-22 | 14.63 | -0.1000 | -0.68% | 14.64 | 14.70 | 14.54 | 127,470 |
| 2026-05-21 | 14.73 | +0.0300 | +0.20% | 14.67 | 14.85 | 14.54 | 184,932 |