조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.57 | -1.39 | -3.02% | 45.69 | 46.92 | 44.39 | 905,780 |
| 2026-05-19 | 45.96 | +1.55 | +3.49% | 44.56 | 46.11 | 44.27 | 418,219 |
| 2026-05-18 | 44.41 | -1.64 | -3.56% | 46.13 | 46.33 | 44.21 | 773,155 |
| 2026-05-15 | 46.05 | +0.5700 | +1.25% | 45.66 | 46.21 | 45.05 | 434,967 |
| 2026-05-14 | 45.48 | -0.7400 | -1.60% | 45.62 | 45.96 | 44.98 | 435,887 |
| 2026-05-13 | 46.22 | +1.41 | +3.15% | 45.77 | 46.37 | 45.45 | 346,148 |
| 2026-05-12 | 44.81 | -0.9600 | -2.10% | 45.75 | 46.80 | 44.43 | 566,508 |
| 2026-05-11 | 45.77 | +0.1500 | +0.33% | 45.66 | 46.34 | 45.06 | 522,258 |
| 2026-05-08 | 45.62 | +0.8900 | +1.99% | 44.54 | 45.87 | 44.43 | 345,394 |
| 2026-05-07 | 44.73 | +0.6200 | +1.41% | 44.16 | 45.07 | 43.41 | 489,040 |
| 2026-05-06 | 44.11 | -0.5500 | -1.23% | 43.83 | 44.14 | 42.99 | 398,622 |
| 2026-05-05 | 44.66 | +0.2000 | +0.45% | 44.65 | 45.15 | 44.18 | 423,774 |
| 2026-05-04 | 44.46 | +0.7800 | +1.79% | 44.00 | 44.83 | 43.12 | 422,210 |
| 2026-05-01 | 43.68 | +0.4700 | +1.09% | 42.61 | 43.73 | 42.06 | 862,004 |
| 2026-04-30 | 43.21 | -0.4600 | -1.05% | 44.65 | 45.52 | 42.90 | 597,535 |
| 2026-04-29 | 43.67 | -0.1100 | -0.25% | 43.20 | 44.20 | 42.74 | 480,069 |
| 2026-04-28 | 43.78 | -0.1600 | -0.36% | 42.95 | 43.96 | 42.48 | 717,338 |
| 2026-04-27 | 43.94 | -0.9600 | -2.14% | 45.09 | 45.19 | 43.70 | 608,392 |
| 2026-04-24 | 44.90 | +0.9400 | +2.14% | 44.27 | 45.17 | 44.24 | 650,429 |
| 2026-04-23 | 43.96 | +1.06 | +2.47% | 43.20 | 45.12 | 43.00 | 782,792 |