조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.64 | +0.3900 | +1.08% | 35.57 | 37.04 | 35.10 | 1,282,991 |
| 2026-10-12 | 36.25 | -0.5700 | -1.55% | 36.67 | 36.67 | 35.98 | 689,284 |
| 2026-10-09 | 36.82 | -1.01 | -2.67% | 37.89 | 37.89 | 36.69 | 728,663 |
| 2026-10-08 | 37.83 | -1.07 | -2.75% | 39.51 | 39.51 | 37.64 | 1,260,135 |
| 2026-10-07 | 38.90 | +0.5800 | +1.51% | 39.33 | 39.59 | 38.75 | 779,688 |
| 2026-10-06 | 38.32 | -0.2600 | -0.67% | 38.39 | 38.57 | 37.71 | 652,882 |
| 2026-10-05 | 38.58 | -0.8400 | -2.13% | 39.43 | 39.85 | 38.37 | 848,249 |
| 2026-10-02 | 39.42 | -0.0200 | -0.05% | 39.21 | 40.02 | 38.85 | 896,123 |
| 2026-10-01 | 39.44 | -0.1100 | -0.28% | 39.95 | 40.86 | 39.11 | 1,093,506 |
| 2026-09-30 | 39.55 | +1.33 | +3.48% | 38.22 | 39.60 | 38.22 | 740,201 |
| 2026-09-29 | 38.22 | +0.3800 | +1.00% | 37.75 | 38.84 | 37.54 | 873,144 |
| 2026-09-28 | 37.84 | +1.30 | +3.56% | 36.93 | 37.93 | 36.81 | 589,876 |
| 2026-09-25 | 36.54 | -0.5500 | -1.48% | 36.95 | 37.61 | 36.45 | 1,027,716 |
| 2026-09-24 | 37.09 | +0.0100 | +0.03% | 36.92 | 37.67 | 36.54 | 1,066,517 |
| 2026-09-23 | 37.08 | +0.5000 | +1.37% | 36.99 | 37.20 | 36.00 | 978,645 |
| 2026-09-22 | 36.58 | +1.89 | +5.45% | 34.24 | 37.00 | 34.19 | 1,238,666 |
| 2026-09-21 | 34.69 | -0.3400 | -0.97% | 34.37 | 35.01 | 34.13 | 697,346 |
| 2026-09-18 | 35.03 | +0.0200 | +0.06% | 35.49 | 35.84 | 34.88 | 807,680 |
| 2026-09-17 | 35.01 | +0.1400 | +0.40% | 34.09 | 35.62 | 34.05 | 1,158,922 |
| 2026-09-16 | 34.87 | +1.56 | +4.68% | 33.35 | 35.77 | 33.32 | 3,433,848 |
Direxion Daily Financial Bear 3X Shares 게시판 0
글쓰기