조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.01 | +1.09 | +2.80% | 37.98 | 40.19 | 37.77 | 436,952 |
| 2026-06-17 | 38.92 | +0.6400 | +1.67% | 38.52 | 39.17 | 37.17 | 488,961 |
| 2026-06-16 | 38.28 | -1.70 | -4.25% | 39.30 | 39.37 | 38.07 | 343,851 |
| 2026-06-15 | 39.98 | -0.5600 | -1.38% | 39.58 | 40.19 | 39.10 | 339,052 |
| 2026-06-12 | 40.54 | -1.64 | -3.89% | 41.55 | 41.73 | 40.02 | 709,868 |
| 2026-06-11 | 42.18 | -0.9400 | -2.18% | 42.86 | 43.61 | 41.82 | 581,457 |
| 2026-06-10 | 43.12 | +0.5000 | +1.17% | 42.63 | 43.17 | 41.74 | 579,449 |
| 2026-06-09 | 42.62 | -1.16 | -2.65% | 43.41 | 43.63 | 41.98 | 517,656 |
| 2026-06-08 | 43.78 | +0.8600 | +2.00% | 43.12 | 43.79 | 42.58 | 435,147 |
| 2026-06-05 | 42.92 | -0.2800 | -0.65% | 42.78 | 43.54 | 42.52 | 492,950 |
| 2026-06-04 | 43.20 | -3.59 | -7.67% | 45.21 | 45.21 | 42.89 | 707,878 |
| 2026-06-03 | 46.79 | +1.56 | +3.45% | 46.10 | 47.72 | 46.06 | 496,799 |
| 2026-06-02 | 45.23 | -0.0700 | -0.15% | 45.82 | 46.48 | 44.71 | 370,740 |
| 2026-06-01 | 45.30 | +0.3600 | +0.80% | 45.82 | 45.90 | 44.91 | 328,678 |
| 2026-05-29 | 44.94 | -0.7400 | -1.62% | 45.71 | 45.94 | 44.38 | 307,437 |
| 2026-05-28 | 45.68 | +0.5200 | +1.15% | 45.70 | 46.24 | 45.10 | 261,158 |
| 2026-05-27 | 45.16 | +1.11 | +2.52% | 44.40 | 45.52 | 43.80 | 459,802 |
| 2026-05-26 | 44.05 | +0.0800 | +0.18% | 43.71 | 44.44 | 43.19 | 341,610 |
| 2026-05-22 | 43.97 | -0.3700 | -0.83% | 43.93 | 44.13 | 43.28 | 307,577 |
| 2026-05-21 | 44.34 | -0.2300 | -0.52% | 45.00 | 45.69 | 44.13 | 669,094 |