조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.20 | +0.1577 | +0.93% | 17.02 | 17.21 | 16.97 | 28,314 |
| 2026-05-19 | 17.04 | -0.0945 | -0.55% | 17.08 | 17.16 | 17.04 | 28,901 |
| 2026-05-18 | 17.14 | -0.1600 | -0.93% | 17.33 | 17.33 | 17.10 | 18,075 |
| 2026-05-15 | 17.30 | -0.0223 | -0.13% | 17.26 | 17.32 | 17.20 | 15,627 |
| 2026-05-14 | 17.32 | +0.1073 | +0.62% | 17.29 | 17.40 | 17.27 | 3,199 |
| 2026-05-13 | 17.21 | -0.1584 | -0.91% | 17.25 | 17.34 | 17.20 | 7,905 |
| 2026-05-12 | 17.37 | +0.0684 | +0.40% | 17.35 | 17.37 | 17.23 | 9,971 |
| 2026-05-11 | 17.30 | -0.3500 | -1.98% | 17.60 | 17.60 | 17.30 | 19,469 |
| 2026-05-08 | 17.65 | -0.2095 | -1.17% | 17.65 | 17.67 | 17.53 | 12,006 |
| 2026-05-07 | 17.86 | -0.1914 | -1.06% | 17.77 | 17.90 | 17.69 | 8,700 |
| 2026-05-06 | 18.05 | -0.2324 | -1.27% | 18.18 | 18.18 | 17.94 | 16,689 |
| 2026-05-05 | 18.28 | -0.0267 | -0.15% | 18.20 | 18.29 | 18.02 | 32,587 |
| 2026-05-04 | 18.31 | +0.0308 | +0.17% | 18.33 | 18.41 | 18.26 | 4,885 |
| 2026-05-01 | 18.28 | +0.1743 | +0.96% | 18.21 | 18.33 | 18.21 | 9,661 |
| 2026-04-30 | 18.10 | +0.5149 | +2.93% | 17.73 | 18.12 | 17.73 | 7,446 |
| 2026-04-29 | 17.59 | -0.1200 | -0.68% | 17.75 | 17.75 | 17.52 | 14,535 |
| 2026-04-28 | 17.71 | +0.2312 | +1.32% | 17.49 | 17.71 | 17.45 | 3,360 |
| 2026-04-27 | 17.48 | +0.0408 | +0.23% | 17.47 | 17.54 | 17.44 | 19,172 |
| 2026-04-24 | 17.44 | +0.0380 | +0.22% | 17.53 | 17.55 | 17.44 | 3,860 |
| 2026-04-23 | 17.40 | -0.3274 | -1.85% | 17.75 | 17.75 | 17.36 | 13,846 |