조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.47 | -0.0507 | -0.31% | 16.44 | 16.48 | 16.37 | 6,172 |
| 2026-10-12 | 16.52 | +0.0076 | +0.05% | 16.47 | 16.57 | 16.47 | 4,162 |
| 2026-10-09 | 16.51 | -0.1382 | -0.83% | 16.67 | 16.67 | 16.51 | 20,951 |
| 2026-10-08 | 16.65 | +0.2239 | +1.36% | 16.43 | 16.65 | 16.43 | 9,254 |
| 2026-10-07 | 16.42 | -0.1376 | -0.83% | 16.48 | 16.48 | 16.30 | 11,575 |
| 2026-10-06 | 16.56 | -0.1203 | -0.72% | 16.68 | 16.70 | 16.56 | 21,509 |
| 2026-10-05 | 16.68 | -0.1297 | -0.77% | 16.84 | 16.94 | 16.68 | 9,364 |
| 2026-10-02 | 16.81 | -0.1800 | -1.06% | 16.94 | 16.94 | 16.76 | 22,710 |
| 2026-10-01 | 16.99 | +0.0800 | +0.47% | 16.88 | 17.00 | 16.78 | 8,487 |
| 2026-09-30 | 16.91 | -0.1700 | -1.00% | 17.18 | 17.18 | 16.88 | 20,722 |
| 2026-09-29 | 17.08 | +0.1600 | +0.95% | 17.01 | 17.13 | 16.99 | 12,806 |
| 2026-09-28 | 16.92 | -0.0392 | -0.23% | 16.90 | 16.94 | 16.79 | 13,354 |
| 2026-09-25 | 16.96 | +0.0392 | +0.23% | 16.95 | 16.96 | 16.85 | 4,743 |
| 2026-09-24 | 16.92 | -0.2400 | -1.40% | 16.94 | 17.02 | 16.85 | 7,570 |
| 2026-09-23 | 17.16 | -0.1880 | -1.08% | 17.26 | 17.26 | 17.12 | 62,252 |
| 2026-09-22 | 17.35 | -0.0445 | -0.26% | 17.39 | 17.39 | 17.32 | 3,437 |
| 2026-09-21 | 17.39 | +0.0841 | +0.49% | 17.31 | 17.42 | 17.31 | 5,989 |
| 2026-09-18 | 17.31 | -0.3016 | -1.71% | 17.60 | 17.60 | 17.27 | 3,839 |
| 2026-09-17 | 17.61 | +0.2500 | +1.44% | 17.50 | 17.78 | 17.50 | 5,772 |
| 2026-09-16 | 17.36 | +0.0258 | +0.15% | 17.37 | 17.42 | 17.19 | 5,562 |