본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1816.69+0.0500+0.30%16.6616.7516.606,475
2026-06-1716.64-0.3087-1.82%16.9516.9716.6210,023
2026-06-1616.95+0.0519+0.31%16.9717.0216.9213,510
2026-06-1516.90-0.1382-0.81%17.2117.2116.9012,966
2026-06-1217.04+0.0222+0.13%16.9117.1116.915,972
2026-06-1117.01-0.0120-0.07%17.0817.1116.959,453
2026-06-1017.02+0.0442+0.26%17.1517.1517.024,721
2026-06-0916.98+0.1701+1.01%16.8417.0116.849,577
2026-06-0816.81-0.0595-0.35%16.8516.9216.7814,952
2026-06-0516.87-0.2709-1.58%17.0117.2316.824,157
2026-06-0417.14+0.4323+2.59%16.8217.1416.8216,714
2026-06-0316.71-0.5135-2.98%16.9016.9016.7015,472
2026-06-0217.22-0.0479-0.28%17.2317.2817.225,645
2026-06-0117.27+0.2455+1.44%16.9717.2816.978,332
2026-05-2917.02+0.0445+0.26%16.9817.0916.986,386
2026-05-2816.98-0.0201-0.12%16.9617.1416.9513,571
2026-05-2717.00-0.0031-0.02%17.0317.1217.002,896
2026-05-2617.00+0.2482+1.48%16.9917.0916.999,565
2026-05-2216.76-0.2100-1.24%17.0317.0316.7213,470
2026-05-2116.97-0.2332-1.36%17.1117.1116.954,009